Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0050 USDT |
4,291,382.0000 HARD |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-11-03 |
0.0053 USDT |
576,709.0000 HARD |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-11-02 |
0.0049 USDT |
1,557,534.0000 HARD |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-11-01 |
0.0058 USDT |
794,196.0000 HARD |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0063 USDT |
1,780,691.0000 HARD |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0067 USDT |
7,388,825.0312 HARD |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-10-29 |
0.0057 USDT |
4,127,850.8112 HARD |
0.0049 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-10-28 |
0.0049 USDT |
176,852.0000 HARD |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-27 |
0.0052 USDT |
622,460.0000 HARD |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0048 USDT |
1,757,580.0000 HARD |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-25 |
0.0045 USDT |
778,465.0000 HARD |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-24 |
0.0045 USDT |
1,835,486.0000 HARD |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-10-23 |
0.0044 USDT |
2,120,149.1958 HARD |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0049 USDT |
7,616,791.3168 HARD |
0.0048 USDT |
0.0041 USDT |
0.0058 USDT |
0.0045 USDT |
| 2025-10-21 |
0.0043 USDT |
9,239,653.8010 HARD |
0.0033 USDT |
0.0033 USDT |
0.0062 USDT |
0.0043 USDT |
| 2025-10-20 |
0.0033 USDT |
4,278,640.4166 HARD |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-19 |
0.0034 USDT |
8,847,259.0146 HARD |
0.0042 USDT |
0.0029 USDT |
0.0045 USDT |
0.0031 USDT |
| 2025-10-18 |
0.0040 USDT |
20,641,617.0486 HARD |
0.0026 USDT |
0.0025 USDT |
0.0058 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0025 USDT |
1,303,970.5984 HARD |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
1,912,077.6662 HARD |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-15 |
0.0025 USDT |
484,470.9610 HARD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-14 |
0.0026 USDT |
460,874.3724 HARD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0026 USDT |
2,360,502.5307 HARD |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0027 USDT |
511,386.2772 HARD |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0029 USDT |
1,341,188.7424 HARD |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-10 |
0.0031 USDT |
560,969.6261 HARD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-09 |
0.0032 USDT |
1,479,866.1237 HARD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0031 USDT |
782,757.9697 HARD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0032 USDT |
813,936.6837 HARD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0032 USDT |
977,417.1948 HARD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-05 |
0.0031 USDT |
2,122,223.8172 HARD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0031 USDT |
1,532,354.0520 HARD |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0033 USDT |
1,539,508.0009 HARD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0034 USDT |
1,836,241.3818 HARD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0033 USDT |
1,102,135.3158 HARD |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-30 |
0.0034 USDT |
1,779,137.8132 HARD |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-09-29 |
0.0037 USDT |
2,642,292.8585 HARD |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
1,390,102.6484 HARD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0034 USDT |
1,541,286.7046 HARD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-26 |
0.0034 USDT |
5,820,615.6732 HARD |
0.0043 USDT |
0.0028 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0044 USDT |
1,786,407.5498 HARD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-24 |
0.0045 USDT |
2,706,841.4125 HARD |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0046 USDT |
1,614,395.2445 HARD |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0050 USDT |
3,016,504.4196 HARD |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0047 USDT |
2,440,857.7094 HARD |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-20 |
0.0049 USDT |
5,462,374.1029 HARD |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-09-19 |
0.0054 USDT |
4,122,328.3927 HARD |
0.0055 USDT |
0.0047 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-09-18 |
0.0052 USDT |
6,561,622.2089 HARD |
0.0048 USDT |
0.0045 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-17 |
0.0055 USDT |
13,462,493.2502 HARD |
0.0045 USDT |
0.0043 USDT |
0.0067 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0043 USDT |
3,432,428.5362 HARD |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |