Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.8187 USDT |
79,255.9769 HARD |
0.8670 USDT |
0.7495 USDT |
0.8854 USDT |
0.8344 USDT |
| 2021-12-05 |
0.9226 USDT |
162,812.7018 HARD |
0.8954 USDT |
0.8403 USDT |
0.9992 USDT |
0.8632 USDT |
| 2021-12-04 |
1.1539 USDT |
506,938.3844 HARD |
1.1045 USDT |
0.8515 USDT |
1.3874 USDT |
0.8911 USDT |
| 2021-12-03 |
1.1375 USDT |
464,758.6305 HARD |
1.0458 USDT |
1.0308 USDT |
1.2526 USDT |
1.0715 USDT |
| 2021-12-02 |
1.0127 USDT |
160,831.6278 HARD |
1.0150 USDT |
0.9829 USDT |
1.0710 USDT |
1.0459 USDT |
| 2021-12-01 |
1.0601 USDT |
409,923.1153 HARD |
0.7800 USDT |
0.7800 USDT |
1.3000 USDT |
1.0300 USDT |