Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0032 USDT |
977,417.1948 HARD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-05 |
0.0031 USDT |
2,122,223.8172 HARD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0031 USDT |
1,532,354.0520 HARD |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0033 USDT |
1,539,508.0009 HARD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0034 USDT |
1,836,241.3818 HARD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0033 USDT |
1,102,135.3158 HARD |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-30 |
0.0034 USDT |
1,779,137.8132 HARD |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-09-29 |
0.0037 USDT |
2,642,292.8585 HARD |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
1,390,102.6484 HARD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0034 USDT |
1,541,286.7046 HARD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-26 |
0.0034 USDT |
5,820,615.6732 HARD |
0.0043 USDT |
0.0028 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0044 USDT |
1,786,407.5498 HARD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-24 |
0.0045 USDT |
2,706,841.4125 HARD |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0046 USDT |
1,614,395.2445 HARD |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0050 USDT |
3,016,504.4196 HARD |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0047 USDT |
2,440,857.7094 HARD |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-09-20 |
0.0049 USDT |
5,462,374.1029 HARD |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-09-19 |
0.0054 USDT |
4,122,328.3927 HARD |
0.0055 USDT |
0.0047 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-09-18 |
0.0052 USDT |
6,561,622.2089 HARD |
0.0048 USDT |
0.0045 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-17 |
0.0055 USDT |
13,462,493.2502 HARD |
0.0045 USDT |
0.0043 USDT |
0.0067 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0043 USDT |
3,432,428.5362 HARD |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-09-15 |
0.0041 USDT |
2,059,622.6024 HARD |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-09-14 |
0.0044 USDT |
7,969,617.8868 HARD |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0049 USDT |
8,570,904.2008 HARD |
0.0047 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-09-12 |
0.0052 USDT |
23,125,704.2315 HARD |
0.0066 USDT |
0.0041 USDT |
0.0075 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0056 USDT |
46,292,046.2243 HARD |
0.0032 USDT |
0.0026 USDT |
0.0089 USDT |
0.0070 USDT |
| 2025-09-10 |
0.0023 USDT |
2,605,509.8978 HARD |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-09 |
0.0024 USDT |
2,582,340.8370 HARD |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-08 |
0.0024 USDT |
4,362,279.0192 HARD |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-09-07 |
0.0027 USDT |
7,800,794.4751 HARD |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0033 USDT |
5,398,755.1147 HARD |
0.0034 USDT |
0.0025 USDT |
0.0042 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0041 USDT |
3,939,494.8443 HARD |
0.0040 USDT |
0.0035 USDT |
0.0052 USDT |
0.0037 USDT |
| 2025-09-04 |
0.0050 USDT |
1,092,142.3609 HARD |
0.0055 USDT |
0.0041 USDT |
0.0057 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0054 USDT |
185,337.0346 HARD |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0054 USDT |
231,557.2512 HARD |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-01 |
0.0054 USDT |
86,369.0632 HARD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0057 USDT |
365,689.5657 HARD |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0054 USDT |
321,883.8401 HARD |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-29 |
0.0054 USDT |
151,282.9183 HARD |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0055 USDT |
69,215.9033 HARD |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0055 USDT |
80,011.7391 HARD |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0055 USDT |
369,963.7717 HARD |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0058 USDT |
1,137,977.4128 HARD |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-08-24 |
0.0060 USDT |
420,413.4096 HARD |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-23 |
0.0058 USDT |
2,708,727.8195 HARD |
0.0067 USDT |
0.0025 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-08-22 |
0.0065 USDT |
1,382,768.4117 HARD |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-08-21 |
0.0065 USDT |
373,276.5637 HARD |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-20 |
0.0064 USDT |
514,069.8499 HARD |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-19 |
0.0066 USDT |
110,003.4342 HARD |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-18 |
0.0067 USDT |
128,169.4327 HARD |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |