Identifier on Kucoin: HARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0041 USDT |
2,059,622.6024 HARD |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-09-14 |
0.0044 USDT |
7,969,617.8868 HARD |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0049 USDT |
8,570,904.2008 HARD |
0.0047 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-09-12 |
0.0052 USDT |
23,125,704.2315 HARD |
0.0066 USDT |
0.0041 USDT |
0.0075 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0056 USDT |
46,292,046.2243 HARD |
0.0032 USDT |
0.0026 USDT |
0.0089 USDT |
0.0070 USDT |
| 2025-09-10 |
0.0023 USDT |
2,605,509.8978 HARD |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-09 |
0.0024 USDT |
2,582,340.8370 HARD |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-08 |
0.0024 USDT |
4,362,279.0192 HARD |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-09-07 |
0.0027 USDT |
7,800,794.4751 HARD |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0033 USDT |
5,398,755.1147 HARD |
0.0034 USDT |
0.0025 USDT |
0.0042 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0041 USDT |
3,939,494.8443 HARD |
0.0040 USDT |
0.0035 USDT |
0.0052 USDT |
0.0037 USDT |
| 2025-09-04 |
0.0050 USDT |
1,092,142.3609 HARD |
0.0055 USDT |
0.0041 USDT |
0.0057 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0054 USDT |
185,337.0346 HARD |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0054 USDT |
231,557.2512 HARD |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-01 |
0.0054 USDT |
86,369.0632 HARD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0057 USDT |
365,689.5657 HARD |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0054 USDT |
321,883.8401 HARD |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-29 |
0.0054 USDT |
151,282.9183 HARD |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0055 USDT |
69,215.9033 HARD |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0055 USDT |
80,011.7391 HARD |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-26 |
0.0055 USDT |
369,963.7717 HARD |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0058 USDT |
1,137,977.4128 HARD |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-08-24 |
0.0060 USDT |
420,413.4096 HARD |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-23 |
0.0058 USDT |
2,708,727.8195 HARD |
0.0067 USDT |
0.0025 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-08-22 |
0.0065 USDT |
1,382,768.4117 HARD |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-08-21 |
0.0065 USDT |
373,276.5637 HARD |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-20 |
0.0064 USDT |
514,069.8499 HARD |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-19 |
0.0066 USDT |
110,003.4342 HARD |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-18 |
0.0067 USDT |
128,169.4327 HARD |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-17 |
0.0068 USDT |
354,234.8118 HARD |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0068 USDT |
389,268.1274 HARD |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-15 |
0.0067 USDT |
540,692.4934 HARD |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-14 |
0.0070 USDT |
1,394,346.8349 HARD |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-08-13 |
0.0071 USDT |
345,592.9109 HARD |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-12 |
0.0072 USDT |
862,060.4489 HARD |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-08-11 |
0.0075 USDT |
1,510,355.9733 HARD |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-08-10 |
0.0080 USDT |
1,559,350.3344 HARD |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-08-09 |
0.0086 USDT |
513,187.0839 HARD |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-08-08 |
0.0088 USDT |
1,499,463.2954 HARD |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-08-07 |
0.0096 USDT |
1,640,546.6553 HARD |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-08-06 |
0.0096 USDT |
1,203,129.1692 HARD |
0.0100 USDT |
0.0093 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-08-05 |
0.0101 USDT |
2,804,857.8041 HARD |
0.0103 USDT |
0.0085 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-08-04 |
0.0112 USDT |
7,719,697.1117 HARD |
0.0091 USDT |
0.0088 USDT |
0.0130 USDT |
0.0105 USDT |
| 2025-08-03 |
0.0081 USDT |
3,643,731.1824 HARD |
0.0073 USDT |
0.0072 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-08-02 |
0.0072 USDT |
1,523,243.1629 HARD |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0074 USDT |
2,119,633.3970 HARD |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-07-31 |
0.0080 USDT |
2,150,196.7125 HARD |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2025-07-30 |
0.0074 USDT |
157,605.6107 HARD |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-29 |
0.0078 USDT |
964,596.2848 HARD |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-07-28 |
0.0083 USDT |
1,661,384.8192 HARD |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |