Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0016 USDT |
14,355,351.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0016 USDT |
26,111,926.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0018 USDT |
27,586,739.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0018 USDT |
38,283,916.0000 HAPPY |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-02-19 |
0.0018 USDT |
30,867,136.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0016 USDT |
17,567,956.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0018 USDT |
12,784,905.0000 HAPPY |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0018 USDT |
20,318,998.0000 HAPPY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-15 |
0.0020 USDT |
12,529,329.0000 HAPPY |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-14 |
0.0021 USDT |
19,357,258.0000 HAPPY |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-13 |
0.0021 USDT |
19,721,408.0000 HAPPY |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-12 |
0.0022 USDT |
9,191,594.0000 HAPPY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0024 USDT |
10,077,098.0000 HAPPY |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-10 |
0.0026 USDT |
12,474,393.0000 HAPPY |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-09 |
0.0027 USDT |
13,035,644.0000 HAPPY |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-02-08 |
0.0026 USDT |
7,929,959.0000 HAPPY |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0027 USDT |
8,664,574.0000 HAPPY |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0026 USDT |
10,464,727.0000 HAPPY |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-05 |
0.0027 USDT |
11,063,649.0000 HAPPY |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0028 USDT |
19,067,637.0000 HAPPY |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0028 USDT |
24,945,986.0000 HAPPY |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0035 USDT |
18,303,777.0000 HAPPY |
0.0038 USDT |
0.0027 USDT |
0.0043 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0043 USDT |
10,952,684.0000 HAPPY |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-01-31 |
0.0046 USDT |
6,173,326.0000 HAPPY |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0049 USDT |
7,857,656.0000 HAPPY |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-01-29 |
0.0049 USDT |
11,729,201.0000 HAPPY |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-01-28 |
0.0056 USDT |
9,493,275.0000 HAPPY |
0.0057 USDT |
0.0047 USDT |
0.0064 USDT |
0.0047 USDT |
| 2025-01-27 |
0.0053 USDT |
18,883,035.0000 HAPPY |
0.0058 USDT |
0.0047 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-01-26 |
0.0062 USDT |
40,674,440.0000 HAPPY |
0.0060 USDT |
0.0048 USDT |
0.0082 USDT |
0.0058 USDT |
| 2025-01-25 |
0.0064 USDT |
40,780,182.0000 HAPPY |
0.0043 USDT |
0.0040 USDT |
0.0096 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0044 USDT |
8,203,816.0000 HAPPY |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0050 USDT |
8,424,056.0000 HAPPY |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-22 |
0.0052 USDT |
9,073,074.0000 HAPPY |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0041 USDT |
17,747,719.0000 HAPPY |
0.0041 USDT |
0.0036 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-20 |
0.0042 USDT |
19,906,822.0000 HAPPY |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-01-19 |
0.0053 USDT |
30,937,163.0000 HAPPY |
0.0059 USDT |
0.0045 USDT |
0.0066 USDT |
0.0046 USDT |
| 2025-01-18 |
0.0065 USDT |
16,704,946.0000 HAPPY |
0.0085 USDT |
0.0057 USDT |
0.0085 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0078 USDT |
24,900,635.0000 HAPPY |
0.0066 USDT |
0.0064 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-01-16 |
0.0067 USDT |
10,632,743.0000 HAPPY |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-01-15 |
0.0068 USDT |
8,405,709.0000 HAPPY |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-01-14 |
0.0070 USDT |
4,766,343.0000 HAPPY |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-01-13 |
0.0071 USDT |
10,013,471.0000 HAPPY |
0.0083 USDT |
0.0062 USDT |
0.0084 USDT |
0.0067 USDT |
| 2025-01-12 |
0.0074 USDT |
10,064,308.0000 HAPPY |
0.0077 USDT |
0.0065 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-01-11 |
0.0076 USDT |
4,947,741.0000 HAPPY |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-01-10 |
0.0079 USDT |
6,365,371.0000 HAPPY |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-01-09 |
0.0083 USDT |
7,316,370.0000 HAPPY |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-01-08 |
0.0088 USDT |
11,856,379.0000 HAPPY |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-01-07 |
0.0098 USDT |
11,347,172.0000 HAPPY |
0.0106 USDT |
0.0091 USDT |
0.0106 USDT |
0.0093 USDT |
| 2025-01-06 |
0.0110 USDT |
90,114,366.0000 HAPPY |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-01-05 |
0.0109 USDT |
124,894,235.0000 HAPPY |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0107 USDT |