Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0019 USDT |
101,894,509.0000 HAPPY |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-07-22 |
0.0022 USDT |
100,228,133.0000 HAPPY |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-07-21 |
0.0018 USDT |
108,879,862.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0016 USDT |
102,064,849.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0016 USDT |
110,888,367.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0016 USDT |
75,790,894.0000 HAPPY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0017 USDT |
106,261,688.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-16 |
0.0017 USDT |
107,187,678.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-15 |
0.0017 USDT |
94,554,682.0000 HAPPY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0018 USDT |
92,427,767.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0016 USDT |
114,508,995.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-12 |
0.0016 USDT |
79,227,132.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0017 USDT |
86,815,863.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0016 USDT |
74,648,000.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0016 USDT |
103,984,559.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0016 USDT |
79,469,032.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0016 USDT |
72,724,070.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0016 USDT |
52,167,695.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0016 USDT |
73,687,745.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-04 |
0.0018 USDT |
76,497,456.0000 HAPPY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0017 USDT |
65,244,400.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0016 USDT |
68,179,268.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-01 |
0.0016 USDT |
43,162,200.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-30 |
0.0016 USDT |
65,416,867.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
75,475,037.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0016 USDT |
93,469,766.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0015 USDT |
87,754,378.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
112,640,005.0000 HAPPY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
91,221,180.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0013 USDT |
67,289,507.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-23 |
0.0012 USDT |
104,554,021.0000 HAPPY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0011 USDT |
136,618,917.0000 HAPPY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0015 USDT |
100,721,254.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0016 USDT |
48,066,520.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0016 USDT |
125,745,515.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0016 USDT |
43,559,927.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0018 USDT |
96,487,264.0000 HAPPY |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0019 USDT |
59,003,304.0000 HAPPY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-15 |
0.0018 USDT |
84,664,879.0000 HAPPY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-14 |
0.0019 USDT |
47,505,309.0000 HAPPY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-13 |
0.0018 USDT |
52,732,604.0000 HAPPY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-12 |
0.0020 USDT |
84,869,962.0000 HAPPY |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-06-11 |
0.0023 USDT |
69,477,693.0000 HAPPY |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0021 USDT |
45,721,520.0000 HAPPY |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0021 USDT |
87,850,808.0000 HAPPY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-08 |
0.0020 USDT |
83,855,068.0000 HAPPY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0020 USDT |
68,766,826.0000 HAPPY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-06 |
0.0021 USDT |
36,080,534.0000 HAPPY |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-05 |
0.0020 USDT |
20,769,421.0000 HAPPY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0022 USDT |
27,320,427.0000 HAPPY |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |