Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0023 USDT |
32,608,845.0000 HAPPY |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-02 |
0.0021 USDT |
35,924,214.0000 HAPPY |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0022 USDT |
14,902,947.0000 HAPPY |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-31 |
0.0020 USDT |
15,415,083.0000 HAPPY |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-30 |
0.0024 USDT |
21,157,081.0000 HAPPY |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-29 |
0.0026 USDT |
47,809,227.0000 HAPPY |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0029 USDT |
50,397,694.0000 HAPPY |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-05-27 |
0.0029 USDT |
107,472,595.0000 HAPPY |
0.0026 USDT |
0.0025 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0028 USDT |
71,743,361.0000 HAPPY |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0027 USDT |
57,718,758.0000 HAPPY |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0029 USDT |
91,189,132.0000 HAPPY |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0032 USDT |
81,700,439.0000 HAPPY |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0031 USDT |
139,298,347.0000 HAPPY |
0.0022 USDT |
0.0022 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0022 USDT |
43,530,258.0000 HAPPY |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-20 |
0.0023 USDT |
23,732,492.0000 HAPPY |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-19 |
0.0021 USDT |
142,701,753.0000 HAPPY |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0021 USDT |
159,413,624.0000 HAPPY |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-17 |
0.0017 USDT |
176,637,546.0000 HAPPY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0018 USDT |
13,057,275.0000 HAPPY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0020 USDT |
21,278,528.0000 HAPPY |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-14 |
0.0024 USDT |
116,520,655.0000 HAPPY |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-05-13 |
0.0027 USDT |
115,440,082.0000 HAPPY |
0.0027 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-05-12 |
0.0025 USDT |
131,453,701.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0016 USDT |
179,572,413.0000 HAPPY |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-10 |
0.0019 USDT |
186,867,242.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-05-09 |
0.0012 USDT |
23,039,889.0000 HAPPY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0013 USDT |
230,834,482.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-07 |
0.0009 USDT |
338,174,950.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-06 |
0.0010 USDT |
17,515,316.0000 HAPPY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-05 |
0.0010 USDT |
22,104,277.0000 HAPPY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-04 |
0.0010 USDT |
270,004,461.0000 HAPPY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-03 |
0.0011 USDT |
311,910,925.0000 HAPPY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0011 USDT |
8,299,717.0000 HAPPY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0011 USDT |
273,637,576.0000 HAPPY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-30 |
0.0010 USDT |
292,402,989.0000 HAPPY |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-29 |
0.0012 USDT |
11,488,984.0000 HAPPY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
255,087,019.0000 HAPPY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-27 |
0.0012 USDT |
252,139,233.0000 HAPPY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0012 USDT |
74,813,811.0000 HAPPY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0012 USDT |
92,095,904.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0008 USDT |
13,931,537.0000 HAPPY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-23 |
0.0009 USDT |
172,856,304.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-22 |
0.0007 USDT |
359,189,194.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-21 |
0.0007 USDT |
424,763,397.0000 HAPPY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-20 |
0.0007 USDT |
110,334,204.0000 HAPPY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-19 |
0.0007 USDT |
18,982,927.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-18 |
0.0007 USDT |
21,198,268.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-17 |
0.0007 USDT |
344,850,035.0000 HAPPY |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-04-16 |
0.0007 USDT |
137,062,454.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-15 |
0.0006 USDT |
17,568,598.0000 HAPPY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |