Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0006 USDT |
35,270,890.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0006 USDT |
26,779,169.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-29 |
0.0006 USDT |
25,832,920.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-28 |
0.0007 USDT |
24,115,072.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-27 |
0.0007 USDT |
22,214,453.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-26 |
0.0007 USDT |
8,428,718.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-25 |
0.0007 USDT |
23,945,000.0000 HAPPY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-24 |
0.0006 USDT |
32,278,719.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-23 |
0.0006 USDT |
32,723,155.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-22 |
0.0006 USDT |
27,605,108.0000 HAPPY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-21 |
0.0007 USDT |
25,314,527.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-20 |
0.0007 USDT |
16,083,248.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-19 |
0.0007 USDT |
30,053,513.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-18 |
0.0007 USDT |
30,059,034.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-17 |
0.0007 USDT |
33,842,482.0000 HAPPY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-16 |
0.0007 USDT |
53,428,968.0000 HAPPY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-15 |
0.0009 USDT |
26,861,301.0000 HAPPY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-14 |
0.0009 USDT |
18,901,423.0000 HAPPY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0009 USDT |
27,076,637.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-12 |
0.0009 USDT |
13,536,825.0000 HAPPY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0009 USDT |
19,701,684.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0011 USDT |
20,748,721.0000 HAPPY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0012 USDT |
9,630,371.0000 HAPPY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0012 USDT |
12,648,826.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0012 USDT |
9,893,129.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0012 USDT |
10,001,213.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0013 USDT |
11,376,324.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0013 USDT |
8,713,753.0000 HAPPY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
11,215,688.0000 HAPPY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
24,033,415.0000 HAPPY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0012 USDT |
14,443,386.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0013 USDT |
15,800,595.0000 HAPPY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
22,694,897.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-28 |
0.0012 USDT |
31,879,034.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0012 USDT |
23,742,668.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0012 USDT |
24,491,098.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0013 USDT |
27,249,835.0000 HAPPY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0013 USDT |
30,413,421.0000 HAPPY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-23 |
0.0013 USDT |
43,916,120.0000 HAPPY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
83,387,670.0000 HAPPY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0014 USDT |
27,523,219.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
43,872,683.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
40,484,337.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
99,754,065.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
34,178,306.0000 HAPPY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0015 USDT |
52,946,466.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-15 |
0.0015 USDT |
76,939,937.0000 HAPPY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-14 |
0.0015 USDT |
60,756,956.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-13 |
0.0015 USDT |
69,409,656.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-12 |
0.0015 USDT |
69,806,860.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |