Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0007 USDT |
43,328,303.0000 HAPPY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-04-13 |
0.0008 USDT |
245,047,981.0000 HAPPY |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2025-04-12 |
0.0005 USDT |
257,740,686.0000 HAPPY |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-04-11 |
0.0004 USDT |
24,391,501.0000 HAPPY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-10 |
0.0004 USDT |
260,197,537.0000 HAPPY |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-09 |
0.0004 USDT |
21,947,167.0000 HAPPY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-08 |
0.0004 USDT |
236,774,188.0000 HAPPY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-07 |
0.0004 USDT |
230,859,896.0000 HAPPY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-06 |
0.0005 USDT |
47,034,403.0000 HAPPY |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-04-05 |
0.0005 USDT |
32,294,214.0000 HAPPY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-04 |
0.0005 USDT |
195,491,605.0000 HAPPY |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-03 |
0.0004 USDT |
38,215,148.0000 HAPPY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-02 |
0.0005 USDT |
210,188,889.0000 HAPPY |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-04-01 |
0.0005 USDT |
28,614,087.0000 HAPPY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-31 |
0.0005 USDT |
133,200,226.0000 HAPPY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-30 |
0.0005 USDT |
42,159,636.0000 HAPPY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-29 |
0.0005 USDT |
102,245,298.0000 HAPPY |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-03-28 |
0.0008 USDT |
28,769,487.0000 HAPPY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-03-27 |
0.0008 USDT |
36,780,019.0000 HAPPY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-26 |
0.0009 USDT |
16,273,998.0000 HAPPY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-25 |
0.0009 USDT |
21,455,023.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-24 |
0.0009 USDT |
25,596,058.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-23 |
0.0009 USDT |
95,185,320.0000 HAPPY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-22 |
0.0009 USDT |
22,951,109.0000 HAPPY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-21 |
0.0009 USDT |
111,185,698.0000 HAPPY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-20 |
0.0009 USDT |
35,812,603.0000 HAPPY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-19 |
0.0008 USDT |
92,245,829.0000 HAPPY |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-18 |
0.0008 USDT |
39,997,924.0000 HAPPY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-03-17 |
0.0008 USDT |
54,526,282.0000 HAPPY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-16 |
0.0008 USDT |
65,062,743.0000 HAPPY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-15 |
0.0008 USDT |
70,454,993.0000 HAPPY |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-03-14 |
0.0008 USDT |
94,975,237.0000 HAPPY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-13 |
0.0010 USDT |
43,560,486.0000 HAPPY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0010 USDT |
35,477,898.0000 HAPPY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-11 |
0.0011 USDT |
70,721,386.0000 HAPPY |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0014 USDT |
51,449,520.0000 HAPPY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
16,063,619.0000 HAPPY |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0017 USDT |
28,775,121.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0016 USDT |
43,783,238.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0016 USDT |
44,038,215.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0016 USDT |
29,331,666.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0015 USDT |
37,839,698.0000 HAPPY |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0015 USDT |
35,141,064.0000 HAPPY |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0014 USDT |
39,056,938.0000 HAPPY |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0014 USDT |
64,687,520.0000 HAPPY |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0012 USDT |
16,041,841.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0014 USDT |
5,557,106.0000 HAPPY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
13,589,859.0000 HAPPY |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
15,694,706.0000 HAPPY |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0016 USDT |
12,817,955.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |