Identifier on Kucoin: HAPPY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0014 USDT |
110,516,948.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0014 USDT |
142,029,317.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0015 USDT |
117,925,149.0000 HAPPY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-08 |
0.0014 USDT |
94,082,147.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-07 |
0.0014 USDT |
120,397,186.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-06 |
0.0015 USDT |
136,838,467.0000 HAPPY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-05 |
0.0016 USDT |
121,735,629.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-04 |
0.0016 USDT |
125,652,307.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-03 |
0.0015 USDT |
92,401,163.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-02 |
0.0015 USDT |
113,053,546.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-01 |
0.0015 USDT |
113,176,450.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-31 |
0.0015 USDT |
90,864,513.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-30 |
0.0015 USDT |
67,006,206.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-29 |
0.0015 USDT |
60,008,407.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-28 |
0.0016 USDT |
87,333,869.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0016 USDT |
67,373,196.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-26 |
0.0015 USDT |
106,952,836.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0016 USDT |
82,426,254.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-24 |
0.0016 USDT |
94,004,503.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
98,374,133.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0015 USDT |
91,433,851.0000 HAPPY |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-21 |
0.0015 USDT |
89,109,636.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0015 USDT |
99,462,792.0000 HAPPY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0015 USDT |
119,774,144.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-18 |
0.0016 USDT |
121,105,524.0000 HAPPY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0017 USDT |
111,955,863.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-16 |
0.0017 USDT |
74,435,711.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0017 USDT |
89,445,921.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0018 USDT |
128,809,474.0000 HAPPY |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-08-13 |
0.0017 USDT |
166,789,518.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-08-12 |
0.0015 USDT |
124,888,050.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
99,485,678.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-10 |
0.0016 USDT |
117,026,636.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
82,606,493.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0016 USDT |
98,534,888.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0016 USDT |
88,146,966.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-06 |
0.0016 USDT |
99,693,534.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0016 USDT |
98,876,476.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0016 USDT |
73,692,789.0000 HAPPY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-03 |
0.0016 USDT |
22,661,861.0000 HAPPY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-02 |
0.0016 USDT |
60,575,934.0000 HAPPY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-01 |
0.0016 USDT |
6,397,580.0000 HAPPY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0018 USDT |
6,972,808.0000 HAPPY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-30 |
0.0018 USDT |
71,245,099.0000 HAPPY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0019 USDT |
81,598,560.0000 HAPPY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0019 USDT |
80,267,796.0000 HAPPY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0020 USDT |
77,129,784.0000 HAPPY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
81,146,072.0000 HAPPY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-25 |
0.0018 USDT |
99,129,957.0000 HAPPY |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-24 |
0.0019 USDT |
97,177,337.0000 HAPPY |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |