Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0111 USDT |
3,358,805.6645 HAI |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-06-27 |
0.0113 USDT |
1,194,217.2981 HAI |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-06-26 |
0.0119 USDT |
1,204,636.9868 HAI |
0.0121 USDT |
0.0115 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-06-25 |
0.0125 USDT |
2,319,218.0409 HAI |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0113 USDT |
3,534,281.6653 HAI |
0.0105 USDT |
0.0104 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-06-23 |
0.0098 USDT |
4,140,306.6606 HAI |
0.0099 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0099 USDT |
3,378,105.8649 HAI |
0.0115 USDT |
0.0085 USDT |
0.0119 USDT |
0.0093 USDT |
| 2025-06-21 |
0.0110 USDT |
23,289,523.7106 HAI |
0.0095 USDT |
0.0082 USDT |
0.0143 USDT |
0.0096 USDT |
| 2025-06-20 |
0.0152 USDT |
619,660.2976 HAI |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-19 |
0.0151 USDT |
1,115,268.0716 HAI |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-06-18 |
0.0153 USDT |
854,736.1529 HAI |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-17 |
0.0157 USDT |
1,630,905.5386 HAI |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-06-16 |
0.0156 USDT |
1,207,644.9138 HAI |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-15 |
0.0152 USDT |
1,277,305.2439 HAI |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-14 |
0.0157 USDT |
912,261.1968 HAI |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-06-13 |
0.0157 USDT |
1,149,687.7137 HAI |
0.0161 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-06-12 |
0.0164 USDT |
830,048.8661 HAI |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-06-11 |
0.0168 USDT |
1,699,206.6588 HAI |
0.0168 USDT |
0.0163 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-06-10 |
0.0174 USDT |
410,467.7726 HAI |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-06-09 |
0.0171 USDT |
958,126.3406 HAI |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-06-08 |
0.0169 USDT |
1,962,482.2742 HAI |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-07 |
0.0169 USDT |
1,546,791.9447 HAI |
0.0165 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-06-06 |
0.0164 USDT |
1,326,440.4416 HAI |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-06-05 |
0.0164 USDT |
2,699,033.1723 HAI |
0.0162 USDT |
0.0159 USDT |
0.0178 USDT |
0.0164 USDT |
| 2025-06-04 |
0.0171 USDT |
2,433,034.7588 HAI |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-06-03 |
0.0173 USDT |
2,154,703.1534 HAI |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-06-02 |
0.0170 USDT |
2,794,762.1503 HAI |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-06-01 |
0.0172 USDT |
2,183,437.4318 HAI |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-05-31 |
0.0167 USDT |
2,880,445.5767 HAI |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-30 |
0.0170 USDT |
3,260,269.7497 HAI |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-29 |
0.0180 USDT |
2,580,008.6637 HAI |
0.0172 USDT |
0.0172 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-05-28 |
0.0175 USDT |
2,526,500.3417 HAI |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-05-27 |
0.0174 USDT |
3,682,960.6641 HAI |
0.0170 USDT |
0.0166 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0177 USDT |
2,134,463.2913 HAI |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-05-25 |
0.0176 USDT |
1,825,004.7271 HAI |
0.0180 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0175 USDT |
2,197,800.9241 HAI |
0.0165 USDT |
0.0164 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-05-23 |
0.0176 USDT |
2,208,948.0488 HAI |
0.0177 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-05-22 |
0.0183 USDT |
3,139,193.9240 HAI |
0.0187 USDT |
0.0173 USDT |
0.0199 USDT |
0.0175 USDT |
| 2025-05-21 |
0.0185 USDT |
1,251,136.6251 HAI |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-05-20 |
0.0184 USDT |
1,650,887.3103 HAI |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-05-19 |
0.0186 USDT |
2,697,879.2880 HAI |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-05-18 |
0.0187 USDT |
2,058,752.9797 HAI |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-17 |
0.0186 USDT |
2,822,960.7096 HAI |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-05-16 |
0.0190 USDT |
3,171,267.7357 HAI |
0.0186 USDT |
0.0185 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-05-15 |
0.0185 USDT |
5,248,663.5418 HAI |
0.0175 USDT |
0.0171 USDT |
0.0230 USDT |
0.0185 USDT |
| 2025-05-14 |
0.0192 USDT |
3,447,330.0486 HAI |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-05-13 |
0.0189 USDT |
3,533,584.4292 HAI |
0.0196 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-12 |
0.0199 USDT |
4,488,096.8418 HAI |
0.0198 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-05-11 |
0.0204 USDT |
3,121,347.7661 HAI |
0.0211 USDT |
0.0194 USDT |
0.0214 USDT |
0.0195 USDT |
| 2025-05-10 |
0.0193 USDT |
2,643,924.4273 HAI |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0194 USDT |