Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0184 USDT |
270,095.2515 HAI |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-04-24 |
0.0182 USDT |
2,240,443.1273 HAI |
0.0185 USDT |
0.0176 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-04-23 |
0.0182 USDT |
4,029,158.9213 HAI |
0.0178 USDT |
0.0176 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-04-22 |
0.0178 USDT |
1,395,452.8923 HAI |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-04-21 |
0.0178 USDT |
2,162,971.1303 HAI |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-04-20 |
0.0176 USDT |
1,726,780.2234 HAI |
0.0177 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-04-19 |
0.0177 USDT |
1,193,598.5767 HAI |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-04-18 |
0.0177 USDT |
1,404,819.8937 HAI |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-04-17 |
0.0177 USDT |
1,021,831.6108 HAI |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-04-16 |
0.0176 USDT |
1,988,379.9573 HAI |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-04-15 |
0.0182 USDT |
2,017,455.0696 HAI |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-04-14 |
0.0181 USDT |
1,443,578.5919 HAI |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-13 |
0.0181 USDT |
1,043,611.4491 HAI |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-12 |
0.0178 USDT |
1,843,812.1325 HAI |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-11 |
0.0177 USDT |
1,784,979.4039 HAI |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-04-10 |
0.0180 USDT |
1,896,971.2805 HAI |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0175 USDT |
| 2025-04-09 |
0.0175 USDT |
2,174,944.7479 HAI |
0.0172 USDT |
0.0168 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-04-08 |
0.0172 USDT |
3,418,578.1541 HAI |
0.0181 USDT |
0.0158 USDT |
0.0187 USDT |
0.0171 USDT |
| 2025-04-07 |
0.0171 USDT |
2,951,468.5165 HAI |
0.0182 USDT |
0.0160 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-06 |
0.0193 USDT |
933,962.8851 HAI |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-04-05 |
0.0194 USDT |
1,717,957.4552 HAI |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-04-04 |
0.0196 USDT |
860,053.6798 HAI |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-04-03 |
0.0199 USDT |
2,120,921.2589 HAI |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-04-02 |
0.0206 USDT |
843,829.2838 HAI |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-04-01 |
0.0205 USDT |
1,340,270.0197 HAI |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-03-31 |
0.0200 USDT |
1,122,563.3704 HAI |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-03-30 |
0.0200 USDT |
881,946.3394 HAI |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-03-29 |
0.0199 USDT |
1,400,899.0856 HAI |
0.0204 USDT |
0.0192 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-03-28 |
0.0205 USDT |
1,157,949.4380 HAI |
0.0211 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2025-03-27 |
0.0212 USDT |
936,827.2019 HAI |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-03-26 |
0.0218 USDT |
1,107,115.6910 HAI |
0.0221 USDT |
0.0212 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-03-25 |
0.0223 USDT |
1,915,743.1181 HAI |
0.0230 USDT |
0.0212 USDT |
0.0235 USDT |
0.0221 USDT |
| 2025-03-24 |
0.0227 USDT |
744,981.0661 HAI |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-03-23 |
0.0228 USDT |
1,250,794.5186 HAI |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-03-22 |
0.0223 USDT |
640,522.3833 HAI |
0.0222 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-03-21 |
0.0215 USDT |
987,329.0230 HAI |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-03-20 |
0.0214 USDT |
1,083,002.2410 HAI |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-03-19 |
0.0211 USDT |
1,707,177.4603 HAI |
0.0207 USDT |
0.0201 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-03-18 |
0.0206 USDT |
720,850.4063 HAI |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-03-17 |
0.0207 USDT |
272,757.7438 HAI |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-03-16 |
0.0211 USDT |
875,821.4667 HAI |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0204 USDT |
| 2025-03-15 |
0.0217 USDT |
1,485,219.8682 HAI |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-03-14 |
0.0211 USDT |
549,172.9480 HAI |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-03-13 |
0.0210 USDT |
436,713.1755 HAI |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-03-12 |
0.0209 USDT |
658,959.3317 HAI |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-03-11 |
0.0204 USDT |
1,415,655.0220 HAI |
0.0203 USDT |
0.0197 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-10 |
0.0206 USDT |
1,298,730.7817 HAI |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-03-09 |
0.0228 USDT |
1,189,474.9232 HAI |
0.0231 USDT |
0.0218 USDT |
0.0235 USDT |
0.0219 USDT |
| 2025-03-08 |
0.0228 USDT |
1,476,878.1834 HAI |
0.0226 USDT |
0.0222 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-03-07 |
0.0229 USDT |
1,977,146.3287 HAI |
0.0230 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |