Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0034 USDT |
6,590,846.0000 HAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-20 |
0.0034 USDT |
7,010,330.0000 HAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-19 |
0.0034 USDT |
9,505,189.0000 HAI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-18 |
0.0035 USDT |
5,814,778.0000 HAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-17 |
0.0035 USDT |
9,198,875.0000 HAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-16 |
0.0032 USDT |
7,752,649.0000 HAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-15 |
0.0032 USDT |
7,452,389.0000 HAI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-02-14 |
0.0032 USDT |
6,999,710.0000 HAI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-13 |
0.0031 USDT |
7,979,894.0000 HAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-12 |
0.0031 USDT |
10,146,495.0000 HAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-11 |
0.0031 USDT |
9,265,932.0000 HAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-10 |
0.0031 USDT |
10,620,224.0000 HAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-09 |
0.0031 USDT |
11,328,042.0000 HAI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-08 |
0.0031 USDT |
4,454,997.0000 HAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-07 |
0.0032 USDT |
6,534,174.0000 HAI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0031 USDT |
4,785,033.0000 HAI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0037 USDT |
5,208,664.0000 HAI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0037 USDT |
5,323,624.0000 HAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-03 |
0.0037 USDT |
9,917,957.0000 HAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0036 USDT |
7,585,960.0000 HAI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0037 USDT |
4,909,929.0000 HAI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0040 USDT |
11,496,214.0000 HAI |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2026-01-30 |
0.0042 USDT |
6,244,804.0000 HAI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0044 USDT |
5,948,966.0000 HAI |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0044 USDT |
6,656,071.0000 HAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0045 USDT |
7,528,311.0000 HAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0045 USDT |
4,505,962.0000 HAI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0046 USDT |
4,056,897.0000 HAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-24 |
0.0047 USDT |
3,950,240.0000 HAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-23 |
0.0047 USDT |
6,615,403.0000 HAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-22 |
0.0047 USDT |
7,778,764.0000 HAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0047 USDT |
7,827,006.0000 HAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-20 |
0.0048 USDT |
3,480,577.0000 HAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-19 |
0.0048 USDT |
6,968,740.0000 HAI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0048 USDT |
4,175,330.0000 HAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0046 USDT |
6,540,265.0000 HAI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-16 |
0.0045 USDT |
7,092,807.0000 HAI |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-15 |
0.0045 USDT |
6,501,161.0000 HAI |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-14 |
0.0043 USDT |
6,625,242.0000 HAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0041 USDT |
4,397,148.0000 HAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0041 USDT |
7,395,889.0000 HAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0044 USDT |
5,910,521.0000 HAI |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-10 |
0.0047 USDT |
6,010,094.0000 HAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-09 |
0.0048 USDT |
6,262,145.0000 HAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-08 |
0.0051 USDT |
4,122,785.0000 HAI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0053 USDT |
5,708,735.0000 HAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0052 USDT |
7,023,485.0000 HAI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0045 USDT |
5,702,495.0000 HAI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-04 |
0.0044 USDT |
6,393,023.0000 HAI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0044 USDT |
18,941,775.2113 HAI |
0.0053 USDT |
0.0037 USDT |
0.0054 USDT |
0.0044 USDT |