Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0041 USDT |
4,397,148.0000 HAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0041 USDT |
7,395,889.0000 HAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0044 USDT |
5,910,521.0000 HAI |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-10 |
0.0047 USDT |
6,010,094.0000 HAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-09 |
0.0048 USDT |
6,262,145.0000 HAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-08 |
0.0051 USDT |
4,122,785.0000 HAI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0053 USDT |
5,708,735.0000 HAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0052 USDT |
7,023,485.0000 HAI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0045 USDT |
5,702,495.0000 HAI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-04 |
0.0044 USDT |
6,393,023.0000 HAI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0044 USDT |
18,941,775.2113 HAI |
0.0053 USDT |
0.0037 USDT |
0.0054 USDT |
0.0044 USDT |
| 2026-01-02 |
0.0057 USDT |
6,369,249.0000 HAI |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2026-01-01 |
0.0057 USDT |
4,262,037.0000 HAI |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-31 |
0.0061 USDT |
5,080,286.0000 HAI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-30 |
0.0063 USDT |
5,000,197.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0064 USDT |
5,157,680.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-28 |
0.0064 USDT |
5,396,606.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-27 |
0.0064 USDT |
4,639,748.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-26 |
0.0064 USDT |
3,710,314.0000 HAI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-25 |
0.0064 USDT |
4,798,028.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-24 |
0.0064 USDT |
4,873,625.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-23 |
0.0064 USDT |
2,792,448.0000 HAI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0063 USDT |
2,881,545.0000 HAI |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0064 USDT |
2,896,823.0000 HAI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0064 USDT |
4,984,064.0000 HAI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-19 |
0.0065 USDT |
2,827,909.0000 HAI |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-18 |
0.0066 USDT |
5,611,976.0000 HAI |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-17 |
0.0066 USDT |
2,486,319.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-16 |
0.0066 USDT |
5,298,472.0000 HAI |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0067 USDT |
3,367,484.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-14 |
0.0066 USDT |
5,277,320.0000 HAI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-13 |
0.0066 USDT |
4,989,242.0000 HAI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0066 USDT |
4,334,435.0000 HAI |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-11 |
0.0066 USDT |
4,131,971.0000 HAI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-10 |
0.0066 USDT |
3,981,185.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-09 |
0.0067 USDT |
4,152,729.0000 HAI |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-08 |
0.0067 USDT |
5,138,529.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-07 |
0.0066 USDT |
4,892,002.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0066 USDT |
4,135,447.0000 HAI |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-05 |
0.0066 USDT |
3,546,096.0000 HAI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0067 USDT |
3,206,054.0000 HAI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-03 |
0.0066 USDT |
2,552,807.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0066 USDT |
5,829,147.0000 HAI |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0069 USDT |
2,799,069.0000 HAI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0069 USDT |
3,126,215.0000 HAI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-29 |
0.0069 USDT |
4,938,191.0000 HAI |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0068 USDT |
5,259,875.0000 HAI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0068 USDT |
4,817,004.0000 HAI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-26 |
0.0068 USDT |
3,163,635.0000 HAI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-25 |
0.0068 USDT |
4,698,469.0000 HAI |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |