Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0066 USDT |
5,298,472.0000 HAI |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0067 USDT |
3,367,484.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-14 |
0.0066 USDT |
5,277,320.0000 HAI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-13 |
0.0066 USDT |
4,989,242.0000 HAI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0066 USDT |
4,334,435.0000 HAI |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-11 |
0.0066 USDT |
4,131,971.0000 HAI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-10 |
0.0066 USDT |
3,981,185.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-09 |
0.0067 USDT |
4,152,729.0000 HAI |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-08 |
0.0067 USDT |
5,138,529.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-07 |
0.0066 USDT |
4,892,002.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0066 USDT |
4,135,447.0000 HAI |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-05 |
0.0066 USDT |
3,546,096.0000 HAI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0067 USDT |
3,206,054.0000 HAI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-03 |
0.0066 USDT |
2,552,807.0000 HAI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0066 USDT |
5,829,147.0000 HAI |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0069 USDT |
2,799,069.0000 HAI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0069 USDT |
3,126,215.0000 HAI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-29 |
0.0069 USDT |
4,938,191.0000 HAI |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0068 USDT |
5,259,875.0000 HAI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0068 USDT |
4,817,004.0000 HAI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-26 |
0.0068 USDT |
3,163,635.0000 HAI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-25 |
0.0068 USDT |
4,698,469.0000 HAI |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-24 |
0.0069 USDT |
2,842,921.0000 HAI |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0066 USDT |
5,627,496.0000 HAI |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-22 |
0.0063 USDT |
3,558,100.0000 HAI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0062 USDT |
6,898,027.0000 HAI |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-20 |
0.0062 USDT |
3,032,251.0000 HAI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-19 |
0.0066 USDT |
2,951,814.0000 HAI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0064 USDT |
5,340,921.0000 HAI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0068 USDT |
4,489,953.0000 HAI |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0068 USDT |
4,035,617.0000 HAI |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0068 USDT |
3,299,533.0000 HAI |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0071 USDT |
4,392,062.0000 HAI |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0073 USDT |
2,976,624.0000 HAI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-12 |
0.0073 USDT |
1,849,933.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0073 USDT |
4,391,909.0000 HAI |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-10 |
0.0072 USDT |
4,260,824.0000 HAI |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0073 USDT |
3,094,446.0000 HAI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-08 |
0.0075 USDT |
5,233,549.0000 HAI |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0072 USDT |
2,209,108.0000 HAI |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0072 USDT |
3,803,738.0000 HAI |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-05 |
0.0075 USDT |
2,996,395.0000 HAI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0073 USDT |
3,955,333.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0076 USDT |
6,234,965.0000 HAI |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0077 USDT |
2,081,256.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0077 USDT |
2,504,072.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0075 USDT |
4,859,600.0000 HAI |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-30 |
0.0075 USDT |
3,925,956.0000 HAI |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0075 USDT |
4,367,114.0000 HAI |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0074 USDT |
5,772,316.0000 HAI |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |