Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0103 USDT |
3,006,079.1930 HAI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-26 |
0.0098 USDT |
4,429,737.6704 HAI |
0.0092 USDT |
0.0092 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-25 |
0.0088 USDT |
5,123,784.5688 HAI |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-24 |
0.0089 USDT |
6,654,058.9975 HAI |
0.0089 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-23 |
0.0091 USDT |
9,577,019.3654 HAI |
0.0101 USDT |
0.0083 USDT |
0.0101 USDT |
0.0089 USDT |
| 2025-07-22 |
0.0103 USDT |
4,171,631.5885 HAI |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-07-21 |
0.0106 USDT |
4,523,539.4709 HAI |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-07-20 |
0.0105 USDT |
3,803,431.7198 HAI |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-07-19 |
0.0105 USDT |
3,086,219.1606 HAI |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-07-18 |
0.0106 USDT |
3,486,153.5107 HAI |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-07-17 |
0.0106 USDT |
1,610,712.1725 HAI |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-16 |
0.0107 USDT |
2,498,304.2686 HAI |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-07-15 |
0.0108 USDT |
3,624,101.7184 HAI |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-07-14 |
0.0109 USDT |
1,736,950.9916 HAI |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-07-13 |
0.0108 USDT |
2,503,405.1519 HAI |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-07-12 |
0.0107 USDT |
2,658,106.7941 HAI |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-07-11 |
0.0112 USDT |
3,213,759.0349 HAI |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-07-10 |
0.0105 USDT |
4,473,286.4171 HAI |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0104 USDT |
4,318,807.2484 HAI |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-08 |
0.0104 USDT |
2,883,752.4125 HAI |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-07 |
0.0107 USDT |
2,213,122.3261 HAI |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-06 |
0.0108 USDT |
1,243,555.5203 HAI |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-05 |
0.0107 USDT |
1,812,448.1550 HAI |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-04 |
0.0108 USDT |
1,555,040.4281 HAI |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0109 USDT |
2,688,185.9065 HAI |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-07-02 |
0.0108 USDT |
2,468,762.3057 HAI |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-07-01 |
0.0104 USDT |
1,635,568.1378 HAI |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-06-30 |
0.0112 USDT |
2,047,874.6336 HAI |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-06-29 |
0.0108 USDT |
1,875,727.3855 HAI |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-06-28 |
0.0111 USDT |
3,358,805.6645 HAI |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-06-27 |
0.0113 USDT |
1,194,217.2981 HAI |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-06-26 |
0.0119 USDT |
1,204,636.9868 HAI |
0.0121 USDT |
0.0115 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-06-25 |
0.0125 USDT |
2,319,218.0409 HAI |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-06-24 |
0.0113 USDT |
3,534,281.6653 HAI |
0.0105 USDT |
0.0104 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-06-23 |
0.0098 USDT |
4,140,306.6606 HAI |
0.0099 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0099 USDT |
3,378,105.8649 HAI |
0.0115 USDT |
0.0085 USDT |
0.0119 USDT |
0.0093 USDT |
| 2025-06-21 |
0.0110 USDT |
23,289,523.7106 HAI |
0.0095 USDT |
0.0082 USDT |
0.0143 USDT |
0.0096 USDT |
| 2025-06-20 |
0.0152 USDT |
619,660.2976 HAI |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-19 |
0.0151 USDT |
1,115,268.0716 HAI |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-06-18 |
0.0153 USDT |
854,736.1529 HAI |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-17 |
0.0157 USDT |
1,630,905.5386 HAI |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-06-16 |
0.0156 USDT |
1,207,644.9138 HAI |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-15 |
0.0152 USDT |
1,277,305.2439 HAI |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-14 |
0.0157 USDT |
912,261.1968 HAI |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-06-13 |
0.0157 USDT |
1,149,687.7137 HAI |
0.0161 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-06-12 |
0.0164 USDT |
830,048.8661 HAI |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-06-11 |
0.0168 USDT |
1,699,206.6588 HAI |
0.0168 USDT |
0.0163 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-06-10 |
0.0174 USDT |
410,467.7726 HAI |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-06-09 |
0.0171 USDT |
958,126.3406 HAI |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-06-08 |
0.0169 USDT |
1,962,482.2742 HAI |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0172 USDT |