Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0075 USDT |
5,233,549.0000 HAI |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0072 USDT |
2,209,108.0000 HAI |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0072 USDT |
3,803,738.0000 HAI |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-05 |
0.0075 USDT |
2,996,395.0000 HAI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0073 USDT |
3,955,333.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0076 USDT |
6,234,965.0000 HAI |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0077 USDT |
2,081,256.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0077 USDT |
2,504,072.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0075 USDT |
4,859,600.0000 HAI |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-30 |
0.0075 USDT |
3,925,956.0000 HAI |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0075 USDT |
4,367,114.0000 HAI |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0074 USDT |
5,772,316.0000 HAI |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0078 USDT |
5,313,578.0000 HAI |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0078 USDT |
4,077,041.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-25 |
0.0078 USDT |
7,778,771.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-24 |
0.0077 USDT |
7,220,692.0000 HAI |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-23 |
0.0077 USDT |
8,885,622.0000 HAI |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-22 |
0.0080 USDT |
4,969,484.0000 HAI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0080 USDT |
4,752,719.0000 HAI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0080 USDT |
5,314,055.0000 HAI |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-19 |
0.0077 USDT |
8,045,886.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-18 |
0.0077 USDT |
4,909,694.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-17 |
0.0078 USDT |
8,508,203.0000 HAI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0079 USDT |
9,930,642.0000 HAI |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-15 |
0.0080 USDT |
6,456,159.0000 HAI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0083 USDT |
6,204,344.0000 HAI |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0083 USDT |
8,020,481.0000 HAI |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-12 |
0.0078 USDT |
8,794,335.0000 HAI |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-10-11 |
0.0068 USDT |
6,085,652.0000 HAI |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0085 USDT |
2,796,309.0000 HAI |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-10-09 |
0.0090 USDT |
2,960,031.0000 HAI |
0.0092 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0092 USDT |
4,531,860.0000 HAI |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0092 USDT |
6,342,738.0473 HAI |
0.0085 USDT |
0.0084 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-10-06 |
0.0081 USDT |
1,786,180.0000 HAI |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-05 |
0.0076 USDT |
5,145,459.9205 HAI |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-04 |
0.0071 USDT |
1,331,516.0000 HAI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-03 |
0.0072 USDT |
2,400,867.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-02 |
0.0073 USDT |
2,707,644.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-01 |
0.0071 USDT |
6,037,298.0000 HAI |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-30 |
0.0069 USDT |
3,333,026.0000 HAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-29 |
0.0071 USDT |
3,902,553.0000 HAI |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-28 |
0.0072 USDT |
2,847,755.0000 HAI |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-27 |
0.0073 USDT |
3,749,082.0000 HAI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0072 USDT |
3,724,500.0000 HAI |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-25 |
0.0072 USDT |
3,497,380.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-24 |
0.0073 USDT |
2,937,081.2543 HAI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-23 |
0.0074 USDT |
2,525,178.3707 HAI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-22 |
0.0076 USDT |
3,457,075.0599 HAI |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-21 |
0.0076 USDT |
1,954,933.9519 HAI |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-20 |
0.0078 USDT |
593,462.0315 HAI |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |