Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0157 USDT |
1,149,687.7137 HAI |
0.0161 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-06-12 |
0.0164 USDT |
830,048.8661 HAI |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-06-11 |
0.0168 USDT |
1,699,206.6588 HAI |
0.0168 USDT |
0.0163 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-06-10 |
0.0174 USDT |
410,467.7726 HAI |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-06-09 |
0.0171 USDT |
958,126.3406 HAI |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-06-08 |
0.0169 USDT |
1,962,482.2742 HAI |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-07 |
0.0169 USDT |
1,546,791.9447 HAI |
0.0165 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-06-06 |
0.0164 USDT |
1,326,440.4416 HAI |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-06-05 |
0.0164 USDT |
2,699,033.1723 HAI |
0.0162 USDT |
0.0159 USDT |
0.0178 USDT |
0.0164 USDT |
| 2025-06-04 |
0.0171 USDT |
2,433,034.7588 HAI |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-06-03 |
0.0173 USDT |
2,154,703.1534 HAI |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-06-02 |
0.0170 USDT |
2,794,762.1503 HAI |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-06-01 |
0.0172 USDT |
2,183,437.4318 HAI |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-05-31 |
0.0167 USDT |
2,880,445.5767 HAI |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-30 |
0.0170 USDT |
3,260,269.7497 HAI |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-29 |
0.0180 USDT |
2,580,008.6637 HAI |
0.0172 USDT |
0.0172 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-05-28 |
0.0175 USDT |
2,526,500.3417 HAI |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-05-27 |
0.0174 USDT |
3,682,960.6641 HAI |
0.0170 USDT |
0.0166 USDT |
0.0188 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0177 USDT |
2,134,463.2913 HAI |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-05-25 |
0.0176 USDT |
1,825,004.7271 HAI |
0.0180 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0175 USDT |
2,197,800.9241 HAI |
0.0165 USDT |
0.0164 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-05-23 |
0.0176 USDT |
2,208,948.0488 HAI |
0.0177 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-05-22 |
0.0183 USDT |
3,139,193.9240 HAI |
0.0187 USDT |
0.0173 USDT |
0.0199 USDT |
0.0175 USDT |
| 2025-05-21 |
0.0185 USDT |
1,251,136.6251 HAI |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-05-20 |
0.0184 USDT |
1,650,887.3103 HAI |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-05-19 |
0.0186 USDT |
2,697,879.2880 HAI |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-05-18 |
0.0187 USDT |
2,058,752.9797 HAI |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-17 |
0.0186 USDT |
2,822,960.7096 HAI |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-05-16 |
0.0190 USDT |
3,171,267.7357 HAI |
0.0186 USDT |
0.0185 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-05-15 |
0.0185 USDT |
5,248,663.5418 HAI |
0.0175 USDT |
0.0171 USDT |
0.0230 USDT |
0.0185 USDT |
| 2025-05-14 |
0.0192 USDT |
3,447,330.0486 HAI |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-05-13 |
0.0189 USDT |
3,533,584.4292 HAI |
0.0196 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-12 |
0.0199 USDT |
4,488,096.8418 HAI |
0.0198 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-05-11 |
0.0204 USDT |
3,121,347.7661 HAI |
0.0211 USDT |
0.0194 USDT |
0.0214 USDT |
0.0195 USDT |
| 2025-05-10 |
0.0193 USDT |
2,643,924.4273 HAI |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-05-09 |
0.0190 USDT |
3,291,373.4028 HAI |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-05-08 |
0.0179 USDT |
3,653,258.3869 HAI |
0.0170 USDT |
0.0170 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-05-07 |
0.0173 USDT |
2,948,195.9760 HAI |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-05-06 |
0.0175 USDT |
4,078,529.7364 HAI |
0.0182 USDT |
0.0166 USDT |
0.0183 USDT |
0.0172 USDT |
| 2025-05-05 |
0.0184 USDT |
3,295,153.6095 HAI |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0190 USDT |
3,169,629.4833 HAI |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-05-03 |
0.0199 USDT |
4,356,611.2253 HAI |
0.0197 USDT |
0.0190 USDT |
0.0213 USDT |
0.0193 USDT |
| 2025-05-02 |
0.0196 USDT |
3,407,522.9568 HAI |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-05-01 |
0.0195 USDT |
3,102,505.9431 HAI |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-04-30 |
0.0189 USDT |
3,139,732.3916 HAI |
0.0187 USDT |
0.0182 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-04-29 |
0.0193 USDT |
1,557,085.1196 HAI |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-04-28 |
0.0187 USDT |
2,827,015.4997 HAI |
0.0186 USDT |
0.0176 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-04-27 |
0.0188 USDT |
1,727,447.3806 HAI |
0.0189 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-04-26 |
0.0188 USDT |
2,530,032.8610 HAI |
0.0184 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-04-25 |
0.0184 USDT |
1,534,400.5846 HAI |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |