Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0105 USDT |
3,522,554.8887 HAI |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-16 |
0.0105 USDT |
2,876,911.0199 HAI |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-15 |
0.0105 USDT |
2,873,770.2694 HAI |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-08-14 |
0.0106 USDT |
4,026,615.5392 HAI |
0.0112 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-08-13 |
0.0110 USDT |
4,619,584.9356 HAI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-12 |
0.0109 USDT |
3,026,408.4643 HAI |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-11 |
0.0110 USDT |
3,534,758.8040 HAI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-08-10 |
0.0110 USDT |
2,764,128.1916 HAI |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-09 |
0.0110 USDT |
3,191,096.7176 HAI |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-08 |
0.0107 USDT |
3,016,080.3031 HAI |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-08-07 |
0.0104 USDT |
4,079,964.0888 HAI |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-08-06 |
0.0100 USDT |
3,280,504.3102 HAI |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-05 |
0.0100 USDT |
3,475,931.8714 HAI |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-04 |
0.0098 USDT |
4,686,340.3415 HAI |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-08-03 |
0.0091 USDT |
3,059,852.3216 HAI |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-02 |
0.0088 USDT |
4,432,753.5387 HAI |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-08-01 |
0.0095 USDT |
6,122,183.1423 HAI |
0.0093 USDT |
0.0087 USDT |
0.0120 USDT |
0.0091 USDT |
| 2025-07-31 |
0.0091 USDT |
3,493,281.7794 HAI |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-07-30 |
0.0092 USDT |
4,131,939.1715 HAI |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-07-29 |
0.0095 USDT |
5,086,912.3054 HAI |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-07-28 |
0.0098 USDT |
3,947,577.0975 HAI |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-07-27 |
0.0103 USDT |
3,006,079.1930 HAI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-26 |
0.0098 USDT |
4,429,737.6704 HAI |
0.0092 USDT |
0.0092 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-25 |
0.0088 USDT |
5,123,784.5688 HAI |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-24 |
0.0089 USDT |
6,654,058.9975 HAI |
0.0089 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-23 |
0.0091 USDT |
9,577,019.3654 HAI |
0.0101 USDT |
0.0083 USDT |
0.0101 USDT |
0.0089 USDT |
| 2025-07-22 |
0.0103 USDT |
4,171,631.5885 HAI |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-07-21 |
0.0106 USDT |
4,523,539.4709 HAI |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-07-20 |
0.0105 USDT |
3,803,431.7198 HAI |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-07-19 |
0.0105 USDT |
3,086,219.1606 HAI |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-07-18 |
0.0106 USDT |
3,486,153.5107 HAI |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-07-17 |
0.0106 USDT |
1,610,712.1725 HAI |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-16 |
0.0107 USDT |
2,498,304.2686 HAI |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-07-15 |
0.0108 USDT |
3,624,101.7184 HAI |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-07-14 |
0.0109 USDT |
1,736,950.9916 HAI |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-07-13 |
0.0108 USDT |
2,503,405.1519 HAI |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-07-12 |
0.0107 USDT |
2,658,106.7941 HAI |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-07-11 |
0.0112 USDT |
3,213,759.0349 HAI |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-07-10 |
0.0105 USDT |
4,473,286.4171 HAI |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0104 USDT |
4,318,807.2484 HAI |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-08 |
0.0104 USDT |
2,883,752.4125 HAI |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-07 |
0.0107 USDT |
2,213,122.3261 HAI |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-06 |
0.0108 USDT |
1,243,555.5203 HAI |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-05 |
0.0107 USDT |
1,812,448.1550 HAI |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-04 |
0.0108 USDT |
1,555,040.4281 HAI |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0109 USDT |
2,688,185.9065 HAI |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-07-02 |
0.0108 USDT |
2,468,762.3057 HAI |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-07-01 |
0.0104 USDT |
1,635,568.1378 HAI |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-06-30 |
0.0112 USDT |
2,047,874.6336 HAI |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-06-29 |
0.0108 USDT |
1,875,727.3855 HAI |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |