Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0214 USDT |
1,083,002.2410 HAI |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-03-19 |
0.0211 USDT |
1,707,177.4603 HAI |
0.0207 USDT |
0.0201 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-03-18 |
0.0206 USDT |
720,850.4063 HAI |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-03-17 |
0.0207 USDT |
272,757.7438 HAI |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-03-16 |
0.0211 USDT |
875,821.4667 HAI |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0204 USDT |
| 2025-03-15 |
0.0217 USDT |
1,485,219.8682 HAI |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-03-14 |
0.0211 USDT |
549,172.9480 HAI |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-03-13 |
0.0210 USDT |
436,713.1755 HAI |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-03-12 |
0.0209 USDT |
658,959.3317 HAI |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-03-11 |
0.0204 USDT |
1,415,655.0220 HAI |
0.0203 USDT |
0.0197 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-03-10 |
0.0206 USDT |
1,298,730.7817 HAI |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-03-09 |
0.0228 USDT |
1,189,474.9232 HAI |
0.0231 USDT |
0.0218 USDT |
0.0235 USDT |
0.0219 USDT |
| 2025-03-08 |
0.0228 USDT |
1,476,878.1834 HAI |
0.0226 USDT |
0.0222 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-03-07 |
0.0229 USDT |
1,977,146.3287 HAI |
0.0230 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-03-06 |
0.0239 USDT |
3,400,385.1185 HAI |
0.0230 USDT |
0.0230 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-03-05 |
0.0234 USDT |
2,642,415.8820 HAI |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-03-04 |
0.0239 USDT |
4,218,122.6925 HAI |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0235 USDT |
| 2025-03-03 |
0.0263 USDT |
3,236,866.5339 HAI |
0.0271 USDT |
0.0248 USDT |
0.0275 USDT |
0.0249 USDT |
| 2025-03-02 |
0.0258 USDT |
3,863,612.7581 HAI |
0.0246 USDT |
0.0246 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-01 |
0.0246 USDT |
4,274,783.1495 HAI |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-02-28 |
0.0238 USDT |
3,528,100.1333 HAI |
0.0246 USDT |
0.0234 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-02-27 |
0.0249 USDT |
259,778.1158 HAI |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-02-26 |
0.0254 USDT |
1,173,437.6396 HAI |
0.0256 USDT |
0.0248 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-02-25 |
0.0248 USDT |
2,225,543.1978 HAI |
0.0256 USDT |
0.0242 USDT |
0.0259 USDT |
0.0247 USDT |
| 2025-02-24 |
0.0265 USDT |
1,021,100.1404 HAI |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-02-23 |
0.0275 USDT |
857,873.3260 HAI |
0.0280 USDT |
0.0265 USDT |
0.0282 USDT |
0.0266 USDT |
| 2025-02-22 |
0.0279 USDT |
1,416,679.5605 HAI |
0.0274 USDT |
0.0272 USDT |
0.0287 USDT |
0.0279 USDT |
| 2025-02-21 |
0.0278 USDT |
4,373,405.7772 HAI |
0.0261 USDT |
0.0261 USDT |
0.0295 USDT |
0.0274 USDT |
| 2025-02-20 |
0.0252 USDT |
2,598,663.3205 HAI |
0.0236 USDT |
0.0236 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-02-19 |
0.0235 USDT |
4,412,439.8286 HAI |
0.0244 USDT |
0.0228 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-02-18 |
0.0248 USDT |
4,973,586.8920 HAI |
0.0259 USDT |
0.0233 USDT |
0.0265 USDT |
0.0242 USDT |
| 2025-02-17 |
0.0255 USDT |
2,163,309.1304 HAI |
0.0257 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-02-16 |
0.0275 USDT |
773,394.3534 HAI |
0.0274 USDT |
0.0272 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-02-15 |
0.0283 USDT |
1,300,799.1907 HAI |
0.0283 USDT |
0.0274 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-02-14 |
0.0282 USDT |
4,315,188.1442 HAI |
0.0297 USDT |
0.0257 USDT |
0.0300 USDT |
0.0283 USDT |
| 2025-02-13 |
0.0309 USDT |
1,394,266.8839 HAI |
0.0312 USDT |
0.0301 USDT |
0.0317 USDT |
0.0301 USDT |
| 2025-02-12 |
0.0316 USDT |
1,925,074.1082 HAI |
0.0314 USDT |
0.0308 USDT |
0.0325 USDT |
0.0310 USDT |
| 2025-02-11 |
0.0318 USDT |
1,753,413.0065 HAI |
0.0308 USDT |
0.0306 USDT |
0.0329 USDT |
0.0307 USDT |
| 2025-02-10 |
0.0307 USDT |
566,410.9932 HAI |
0.0302 USDT |
0.0301 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-02-09 |
0.0312 USDT |
559,544.7899 HAI |
0.0308 USDT |
0.0307 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-02-08 |
0.0303 USDT |
476,033.1307 HAI |
0.0296 USDT |
0.0296 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-02-07 |
0.0298 USDT |
2,934,594.8159 HAI |
0.0295 USDT |
0.0281 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-02-06 |
0.0307 USDT |
3,516,578.1793 HAI |
0.0334 USDT |
0.0286 USDT |
0.0338 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0344 USDT |
1,512,237.6567 HAI |
0.0333 USDT |
0.0333 USDT |
0.0356 USDT |
0.0342 USDT |
| 2025-02-04 |
0.0346 USDT |
2,251,546.3853 HAI |
0.0350 USDT |
0.0335 USDT |
0.0361 USDT |
0.0345 USDT |
| 2025-02-03 |
0.0282 USDT |
5,697,154.0705 HAI |
0.0302 USDT |
0.0224 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-02-02 |
0.0324 USDT |
2,989,046.7132 HAI |
0.0328 USDT |
0.0305 USDT |
0.0345 USDT |
0.0307 USDT |
| 2025-02-01 |
0.0345 USDT |
6,490,082.6262 HAI |
0.0387 USDT |
0.0312 USDT |
0.0396 USDT |
0.0326 USDT |
| 2025-01-31 |
0.0395 USDT |
2,132,757.8152 HAI |
0.0385 USDT |
0.0384 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-01-30 |
0.0391 USDT |
3,169,392.7716 HAI |
0.0397 USDT |
0.0379 USDT |
0.0403 USDT |
0.0385 USDT |