Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0068 USDT |
4,698,469.0000 HAI |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-24 |
0.0069 USDT |
2,842,921.0000 HAI |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0066 USDT |
5,627,496.0000 HAI |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-22 |
0.0063 USDT |
3,558,100.0000 HAI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0062 USDT |
6,898,027.0000 HAI |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-20 |
0.0062 USDT |
3,032,251.0000 HAI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-19 |
0.0066 USDT |
2,951,814.0000 HAI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0064 USDT |
5,340,921.0000 HAI |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0068 USDT |
4,489,953.0000 HAI |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0068 USDT |
4,035,617.0000 HAI |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0068 USDT |
3,299,533.0000 HAI |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0071 USDT |
4,392,062.0000 HAI |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0073 USDT |
2,976,624.0000 HAI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-12 |
0.0073 USDT |
1,849,933.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0073 USDT |
4,391,909.0000 HAI |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-10 |
0.0072 USDT |
4,260,824.0000 HAI |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0073 USDT |
3,094,446.0000 HAI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-08 |
0.0075 USDT |
5,233,549.0000 HAI |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0072 USDT |
2,209,108.0000 HAI |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0072 USDT |
3,803,738.0000 HAI |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-05 |
0.0075 USDT |
2,996,395.0000 HAI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0073 USDT |
3,955,333.0000 HAI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0076 USDT |
6,234,965.0000 HAI |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0077 USDT |
2,081,256.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0077 USDT |
2,504,072.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0075 USDT |
4,859,600.0000 HAI |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-30 |
0.0075 USDT |
3,925,956.0000 HAI |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0075 USDT |
4,367,114.0000 HAI |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0074 USDT |
5,772,316.0000 HAI |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0078 USDT |
5,313,578.0000 HAI |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0078 USDT |
4,077,041.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-25 |
0.0078 USDT |
7,778,771.0000 HAI |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-24 |
0.0077 USDT |
7,220,692.0000 HAI |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-23 |
0.0077 USDT |
8,885,622.0000 HAI |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-22 |
0.0080 USDT |
4,969,484.0000 HAI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-21 |
0.0080 USDT |
4,752,719.0000 HAI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0080 USDT |
5,314,055.0000 HAI |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-19 |
0.0077 USDT |
8,045,886.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-18 |
0.0077 USDT |
4,909,694.0000 HAI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-17 |
0.0078 USDT |
8,508,203.0000 HAI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0079 USDT |
9,930,642.0000 HAI |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-15 |
0.0080 USDT |
6,456,159.0000 HAI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0083 USDT |
6,204,344.0000 HAI |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0083 USDT |
8,020,481.0000 HAI |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-12 |
0.0078 USDT |
8,794,335.0000 HAI |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-10-11 |
0.0068 USDT |
6,085,652.0000 HAI |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0085 USDT |
2,796,309.0000 HAI |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-10-09 |
0.0090 USDT |
2,960,031.0000 HAI |
0.0092 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0092 USDT |
4,531,860.0000 HAI |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-10-07 |
0.0092 USDT |
6,342,738.0473 HAI |
0.0085 USDT |
0.0084 USDT |
0.0099 USDT |
0.0095 USDT |