Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0076 USDT |
1,954,933.9519 HAI |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-20 |
0.0078 USDT |
593,462.0315 HAI |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-19 |
0.0080 USDT |
1,187,009.1482 HAI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-18 |
0.0080 USDT |
2,809,351.6107 HAI |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-09-17 |
0.0081 USDT |
1,305,300.3205 HAI |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-16 |
0.0081 USDT |
1,117,551.8895 HAI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-15 |
0.0080 USDT |
1,501,455.6881 HAI |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-09-14 |
0.0080 USDT |
1,640,082.1628 HAI |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-13 |
0.0084 USDT |
420,363.6657 HAI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-12 |
0.0085 USDT |
5,380,192.6194 HAI |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0084 USDT |
1,198,159.3875 HAI |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-10 |
0.0082 USDT |
1,008,698.6485 HAI |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-09-09 |
0.0080 USDT |
401,463.6020 HAI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-09-08 |
0.0079 USDT |
1,639,323.7525 HAI |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-09-07 |
0.0081 USDT |
1,546,703.0770 HAI |
0.0083 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-09-06 |
0.0082 USDT |
4,771,414.2986 HAI |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-09-05 |
0.0090 USDT |
392,552.7172 HAI |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-04 |
0.0090 USDT |
501,769.7179 HAI |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-03 |
0.0090 USDT |
352,328.8198 HAI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-02 |
0.0089 USDT |
2,429,740.2011 HAI |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0089 USDT |
1,441,030.7038 HAI |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-31 |
0.0090 USDT |
3,473,605.5485 HAI |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-08-30 |
0.0090 USDT |
3,814,812.0332 HAI |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-08-29 |
0.0097 USDT |
1,856,040.0004 HAI |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-08-28 |
0.0098 USDT |
3,814,688.9035 HAI |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-08-27 |
0.0098 USDT |
2,359,858.1830 HAI |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-26 |
0.0100 USDT |
2,086,326.2508 HAI |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-08-25 |
0.0103 USDT |
2,951,515.4876 HAI |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-08-24 |
0.0103 USDT |
3,290,353.6438 HAI |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-23 |
0.0104 USDT |
2,301,096.4779 HAI |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-22 |
0.0103 USDT |
3,092,946.0837 HAI |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-08-21 |
0.0102 USDT |
3,044,358.1570 HAI |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0103 USDT |
2,569,258.5652 HAI |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0103 USDT |
3,745,163.6782 HAI |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0105 USDT |
2,306,670.8493 HAI |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-08-17 |
0.0105 USDT |
3,522,554.8887 HAI |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-16 |
0.0105 USDT |
2,876,911.0199 HAI |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-15 |
0.0105 USDT |
2,873,770.2694 HAI |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-08-14 |
0.0106 USDT |
4,026,615.5392 HAI |
0.0112 USDT |
0.0098 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-08-13 |
0.0110 USDT |
4,619,584.9356 HAI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-12 |
0.0109 USDT |
3,026,408.4643 HAI |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-08-11 |
0.0110 USDT |
3,534,758.8040 HAI |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-08-10 |
0.0110 USDT |
2,764,128.1916 HAI |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-09 |
0.0110 USDT |
3,191,096.7176 HAI |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-08 |
0.0107 USDT |
3,016,080.3031 HAI |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-08-07 |
0.0104 USDT |
4,079,964.0888 HAI |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-08-06 |
0.0100 USDT |
3,280,504.3102 HAI |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-05 |
0.0100 USDT |
3,475,931.8714 HAI |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-04 |
0.0098 USDT |
4,686,340.3415 HAI |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-08-03 |
0.0091 USDT |
3,059,852.3216 HAI |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |