Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0365 USDT |
6,570,191.5978 HAI |
0.0369 USDT |
0.0345 USDT |
0.0380 USDT |
0.0356 USDT |
| 2024-02-07 |
0.0362 USDT |
2,838,820.7280 HAI |
0.0369 USDT |
0.0356 USDT |
0.0376 USDT |
0.0363 USDT |
| 2024-02-06 |
0.0351 USDT |
6,392,978.3090 HAI |
0.0351 USDT |
0.0343 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-02-05 |
0.0355 USDT |
7,921,658.0221 HAI |
0.0363 USDT |
0.0347 USDT |
0.0371 USDT |
0.0350 USDT |
| 2024-02-04 |
0.0355 USDT |
3,300,872.3996 HAI |
0.0363 USDT |
0.0347 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-02-03 |
0.0359 USDT |
3,320,030.1227 HAI |
0.0350 USDT |
0.0347 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-02-02 |
0.0346 USDT |
6,780,781.0784 HAI |
0.0354 USDT |
0.0340 USDT |
0.0359 USDT |
0.0350 USDT |
| 2024-02-01 |
0.0337 USDT |
6,609,687.2171 HAI |
0.0340 USDT |
0.0331 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-01-31 |
0.0348 USDT |
6,557,835.1286 HAI |
0.0349 USDT |
0.0334 USDT |
0.0353 USDT |
0.0341 USDT |
| 2024-01-30 |
0.0355 USDT |
3,568,422.9297 HAI |
0.0350 USDT |
0.0346 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-01-29 |
0.0352 USDT |
5,704,797.0623 HAI |
0.0358 USDT |
0.0338 USDT |
0.0366 USDT |
0.0348 USDT |
| 2024-01-28 |
0.0352 USDT |
3,045,629.0298 HAI |
0.0360 USDT |
0.0349 USDT |
0.0365 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0354 USDT |
2,724,671.5818 HAI |
0.0360 USDT |
0.0338 USDT |
0.0367 USDT |
0.0345 USDT |
| 2024-01-26 |
0.0342 USDT |
6,510,804.7086 HAI |
0.0335 USDT |
0.0328 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-01-25 |
0.0326 USDT |
6,906,041.3906 HAI |
0.0324 USDT |
0.0320 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-01-24 |
0.0313 USDT |
6,180,417.6450 HAI |
0.0314 USDT |
0.0309 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-01-23 |
0.0317 USDT |
6,977,999.4780 HAI |
0.0315 USDT |
0.0302 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-01-22 |
0.0311 USDT |
4,119,210.2593 HAI |
0.0308 USDT |
0.0305 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-01-21 |
0.0304 USDT |
2,863,598.0865 HAI |
0.0302 USDT |
0.0301 USDT |
0.0312 USDT |
0.0308 USDT |
| 2024-01-20 |
0.0302 USDT |
4,102,359.0550 HAI |
0.0303 USDT |
0.0300 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-01-19 |
0.0299 USDT |
6,907,268.1536 HAI |
0.0304 USDT |
0.0293 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-01-18 |
0.0315 USDT |
6,182,325.4798 HAI |
0.0318 USDT |
0.0295 USDT |
0.0326 USDT |
0.0305 USDT |
| 2024-01-17 |
0.0334 USDT |
8,374,568.8954 HAI |
0.0339 USDT |
0.0310 USDT |
0.0340 USDT |
0.0318 USDT |
| 2024-01-16 |
0.0342 USDT |
977,663.7931 HAI |
0.0344 USDT |
0.0335 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-01-15 |
0.0349 USDT |
1,029,741.3043 HAI |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-01-14 |
0.0350 USDT |
6,438,418.8474 HAI |
0.0353 USDT |
0.0345 USDT |
0.0358 USDT |
0.0348 USDT |
| 2024-01-13 |
0.0351 USDT |
6,845,483.0408 HAI |
0.0348 USDT |
0.0340 USDT |
0.0370 USDT |
0.0350 USDT |
| 2024-01-12 |
0.0351 USDT |
5,736,525.2025 HAI |
0.0365 USDT |
0.0345 USDT |
0.0366 USDT |
0.0355 USDT |
| 2024-01-11 |
0.0358 USDT |
6,317,320.8148 HAI |
0.0355 USDT |
0.0351 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-01-10 |
0.0351 USDT |
7,769,835.6921 HAI |
0.0348 USDT |
0.0337 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-01-09 |
0.0357 USDT |
6,128,664.6154 HAI |
0.0360 USDT |
0.0345 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-01-08 |
0.0360 USDT |
2,726,785.5032 HAI |
0.0368 USDT |
0.0352 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-01-07 |
0.0374 USDT |
2,013,033.4206 HAI |
0.0375 USDT |
0.0369 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-01-06 |
0.0382 USDT |
6,497,984.6284 HAI |
0.0381 USDT |
0.0372 USDT |
0.0393 USDT |
0.0377 USDT |
| 2024-01-05 |
0.0377 USDT |
7,202,220.3144 HAI |
0.0392 USDT |
0.0360 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-01-04 |
0.0386 USDT |
6,885,424.6228 HAI |
0.0379 USDT |
0.0374 USDT |
0.0400 USDT |
0.0392 USDT |
| 2024-01-03 |
0.0378 USDT |
6,403,490.2996 HAI |
0.0391 USDT |
0.0365 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-01-02 |
0.0391 USDT |
7,565,201.2616 HAI |
0.0388 USDT |
0.0388 USDT |
0.0405 USDT |
0.0391 USDT |
| 2024-01-01 |
0.0396 USDT |
5,896,240.7862 HAI |
0.0396 USDT |
0.0384 USDT |
0.0411 USDT |
0.0394 USDT |
| 2023-12-31 |
0.0383 USDT |
6,725,902.5155 HAI |
0.0380 USDT |
0.0377 USDT |
0.0394 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0382 USDT |
2,608,906.0488 HAI |
0.0388 USDT |
0.0369 USDT |
0.0396 USDT |
0.0382 USDT |
| 2023-12-29 |
0.0383 USDT |
5,289,408.3834 HAI |
0.0389 USDT |
0.0370 USDT |
0.0394 USDT |
0.0382 USDT |
| 2023-12-28 |
0.0392 USDT |
4,554,844.3827 HAI |
0.0404 USDT |
0.0379 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-12-27 |
0.0380 USDT |
5,838,340.3556 HAI |
0.0372 USDT |
0.0366 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-12-26 |
0.0377 USDT |
2,191,246.5343 HAI |
0.0380 USDT |
0.0361 USDT |
0.0385 USDT |
0.0373 USDT |
| 2023-12-25 |
0.0375 USDT |
961,004.5148 HAI |
0.0377 USDT |
0.0367 USDT |
0.0385 USDT |
0.0382 USDT |
| 2023-12-24 |
0.0379 USDT |
1,383,654.3839 HAI |
0.0384 USDT |
0.0370 USDT |
0.0390 USDT |
0.0376 USDT |
| 2023-12-23 |
0.0385 USDT |
1,236,445.3363 HAI |
0.0386 USDT |
0.0373 USDT |
0.0398 USDT |
0.0375 USDT |
| 2023-12-22 |
0.0375 USDT |
1,485,448.3894 HAI |
0.0374 USDT |
0.0364 USDT |
0.0385 USDT |
0.0380 USDT |
| 2023-12-21 |
0.0365 USDT |
1,095,469.8660 HAI |
0.0361 USDT |
0.0355 USDT |
0.0375 USDT |
0.0370 USDT |