Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0286 USDT |
2,921,970.9000 GUN |
0.0313 USDT |
0.0267 USDT |
0.0317 USDT |
0.0269 USDT |
| 2026-02-26 |
0.0311 USDT |
1,523,568.9000 GUN |
0.0316 USDT |
0.0299 USDT |
0.0322 USDT |
0.0304 USDT |
| 2026-02-25 |
0.0322 USDT |
1,819,458.1000 GUN |
0.0286 USDT |
0.0284 USDT |
0.0337 USDT |
0.0311 USDT |
| 2026-02-24 |
0.0275 USDT |
1,011,192.1000 GUN |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0286 USDT |
| 2026-02-23 |
0.0283 USDT |
737,664.6000 GUN |
0.0289 USDT |
0.0276 USDT |
0.0290 USDT |
0.0281 USDT |
| 2026-02-22 |
0.0285 USDT |
573,210.9000 GUN |
0.0285 USDT |
0.0281 USDT |
0.0290 USDT |
0.0288 USDT |
| 2026-02-21 |
0.0283 USDT |
270,985.9000 GUN |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2026-02-20 |
0.0289 USDT |
494,485.7000 GUN |
0.0285 USDT |
0.0283 USDT |
0.0293 USDT |
0.0287 USDT |
| 2026-02-19 |
0.0285 USDT |
1,877,189.0351 GUN |
0.0279 USDT |
0.0278 USDT |
0.0291 USDT |
0.0285 USDT |
| 2026-02-18 |
0.0275 USDT |
6,860,741.2699 GUN |
0.0258 USDT |
0.0251 USDT |
0.0296 USDT |
0.0285 USDT |
| 2026-02-17 |
0.0233 USDT |
2,736,160.6000 GUN |
0.0226 USDT |
0.0220 USDT |
0.0245 USDT |
0.0243 USDT |
| 2026-02-16 |
0.0222 USDT |
2,138,975.5000 GUN |
0.0224 USDT |
0.0214 USDT |
0.0233 USDT |
0.0230 USDT |
| 2026-02-15 |
0.0234 USDT |
2,427,966.1000 GUN |
0.0248 USDT |
0.0224 USDT |
0.0249 USDT |
0.0229 USDT |
| 2026-02-14 |
0.0253 USDT |
3,655,657.8000 GUN |
0.0263 USDT |
0.0246 USDT |
0.0264 USDT |
0.0251 USDT |
| 2026-02-13 |
0.0278 USDT |
3,567,095.0000 GUN |
0.0292 USDT |
0.0265 USDT |
0.0293 USDT |
0.0265 USDT |
| 2026-02-12 |
0.0290 USDT |
2,369,958.1000 GUN |
0.0290 USDT |
0.0277 USDT |
0.0299 USDT |
0.0279 USDT |
| 2026-02-11 |
0.0288 USDT |
396,268.6000 GUN |
0.0297 USDT |
0.0278 USDT |
0.0298 USDT |
0.0285 USDT |
| 2026-02-10 |
0.0285 USDT |
763,865.7000 GUN |
0.0291 USDT |
0.0279 USDT |
0.0293 USDT |
0.0288 USDT |
| 2026-02-09 |
0.0289 USDT |
1,138,902.5000 GUN |
0.0280 USDT |
0.0280 USDT |
0.0307 USDT |
0.0295 USDT |
| 2026-02-08 |
0.0278 USDT |
128,406.5000 GUN |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0279 USDT |
| 2026-02-07 |
0.0279 USDT |
942,194.0000 GUN |
0.0280 USDT |
0.0272 USDT |
0.0284 USDT |
0.0275 USDT |
| 2026-02-06 |
0.0244 USDT |
7,031,731.1000 GUN |
0.0236 USDT |
0.0220 USDT |
0.0284 USDT |
0.0279 USDT |
| 2026-02-05 |
0.0259 USDT |
1,971,132.3000 GUN |
0.0262 USDT |
0.0251 USDT |
0.0263 USDT |
0.0251 USDT |
| 2026-02-04 |
0.0263 USDT |
6,550,612.9000 GUN |
0.0270 USDT |
0.0255 USDT |
0.0283 USDT |
0.0266 USDT |
| 2026-02-03 |
0.0272 USDT |
2,218,454.0000 GUN |
0.0281 USDT |
0.0261 USDT |
0.0283 USDT |
0.0272 USDT |
| 2026-02-02 |
0.0282 USDT |
1,451,192.8000 GUN |
0.0277 USDT |
0.0273 USDT |
0.0294 USDT |
0.0285 USDT |
| 2026-02-01 |
0.0286 USDT |
3,241,776.8118 GUN |
0.0302 USDT |
0.0273 USDT |
0.0303 USDT |
0.0274 USDT |
| 2026-01-31 |
0.0294 USDT |
2,819,614.4000 GUN |
0.0293 USDT |
0.0279 USDT |
0.0311 USDT |
0.0290 USDT |
| 2026-01-30 |
0.0316 USDT |
3,032,794.0000 GUN |
0.0334 USDT |
0.0292 USDT |
0.0334 USDT |
0.0301 USDT |
| 2026-01-29 |
0.0294 USDT |
805,994.8000 GUN |
0.0305 USDT |
0.0284 USDT |
0.0311 USDT |
0.0294 USDT |
| 2026-01-28 |
0.0302 USDT |
881,311.7000 GUN |
0.0308 USDT |
0.0295 USDT |
0.0312 USDT |
0.0301 USDT |
| 2026-01-27 |
0.0300 USDT |
1,512,769.6000 GUN |
0.0297 USDT |
0.0290 USDT |
0.0318 USDT |
0.0314 USDT |
| 2026-01-26 |
0.0303 USDT |
1,831,532.5000 GUN |
0.0314 USDT |
0.0295 USDT |
0.0316 USDT |
0.0299 USDT |
| 2026-01-25 |
0.0320 USDT |
1,608,181.1000 GUN |
0.0321 USDT |
0.0311 USDT |
0.0327 USDT |
0.0316 USDT |
| 2026-01-24 |
0.0336 USDT |
1,753,712.9000 GUN |
0.0326 USDT |
0.0320 USDT |
0.0352 USDT |
0.0332 USDT |
| 2026-01-23 |
0.0354 USDT |
9,851,875.4000 GUN |
0.0347 USDT |
0.0317 USDT |
0.0389 USDT |
0.0355 USDT |
| 2026-01-22 |
0.0331 USDT |
11,659,885.7000 GUN |
0.0338 USDT |
0.0258 USDT |
0.0398 USDT |
0.0375 USDT |
| 2026-01-21 |
0.0286 USDT |
8,737,640.0000 GUN |
0.0254 USDT |
0.0253 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-20 |
0.0257 USDT |
2,583,511.8000 GUN |
0.0268 USDT |
0.0250 USDT |
0.0268 USDT |
0.0254 USDT |
| 2026-01-19 |
0.0248 USDT |
12,926,264.7000 GUN |
0.0233 USDT |
0.0216 USDT |
0.0285 USDT |
0.0269 USDT |
| 2026-01-18 |
0.0253 USDT |
2,754,626.6000 GUN |
0.0251 USDT |
0.0246 USDT |
0.0262 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0276 USDT |
1,276,009.7000 GUN |
0.0289 USDT |
0.0269 USDT |
0.0289 USDT |
0.0274 USDT |
| 2026-01-16 |
0.0313 USDT |
4,741,212.6000 GUN |
0.0313 USDT |
0.0293 USDT |
0.0341 USDT |
0.0295 USDT |
| 2026-01-15 |
0.0300 USDT |
4,619,697.0270 GUN |
0.0321 USDT |
0.0280 USDT |
0.0328 USDT |
0.0298 USDT |
| 2026-01-14 |
0.0283 USDT |
25,859,412.0460 GUN |
0.0225 USDT |
0.0223 USDT |
0.0365 USDT |
0.0337 USDT |
| 2026-01-13 |
0.0215 USDT |
3,949,236.8000 GUN |
0.0209 USDT |
0.0203 USDT |
0.0228 USDT |
0.0222 USDT |
| 2026-01-12 |
0.0233 USDT |
16,416,749.0000 GUN |
0.0235 USDT |
0.0207 USDT |
0.0257 USDT |
0.0218 USDT |
| 2026-01-11 |
0.0231 USDT |
6,005,415.3000 GUN |
0.0244 USDT |
0.0218 USDT |
0.0245 USDT |
0.0232 USDT |
| 2026-01-10 |
0.0254 USDT |
7,065,079.1000 GUN |
0.0260 USDT |
0.0242 USDT |
0.0266 USDT |
0.0258 USDT |
| 2026-01-09 |
0.0255 USDT |
26,396,582.3885 GUN |
0.0218 USDT |
0.0214 USDT |
0.0291 USDT |
0.0279 USDT |