Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0579 USDT |
82,063,903.0000 GUN |
0.0550 USDT |
0.0550 USDT |
0.0605 USDT |
0.0593 USDT |
| 2025-04-25 |
0.0568 USDT |
32,060,205.9000 GUN |
0.0580 USDT |
0.0524 USDT |
0.0588 USDT |
0.0555 USDT |
| 2025-04-24 |
0.0529 USDT |
91,319,911.2000 GUN |
0.0556 USDT |
0.0505 USDT |
0.0594 USDT |
0.0591 USDT |
| 2025-04-23 |
0.0608 USDT |
76,443,738.6464 GUN |
0.0607 USDT |
0.0563 USDT |
0.0653 USDT |
0.0565 USDT |
| 2025-04-22 |
0.0587 USDT |
61,860,210.7800 GUN |
0.0589 USDT |
0.0544 USDT |
0.0642 USDT |
0.0588 USDT |
| 2025-04-21 |
0.0572 USDT |
110,458,012.0897 GUN |
0.0508 USDT |
0.0508 USDT |
0.0641 USDT |
0.0574 USDT |
| 2025-04-20 |
0.0515 USDT |
74,633,301.2000 GUN |
0.0512 USDT |
0.0495 USDT |
0.0543 USDT |
0.0508 USDT |
| 2025-04-19 |
0.0480 USDT |
60,707,490.1880 GUN |
0.0470 USDT |
0.0460 USDT |
0.0518 USDT |
0.0513 USDT |
| 2025-04-18 |
0.0495 USDT |
12,464,316.8591 GUN |
0.0494 USDT |
0.0463 USDT |
0.0522 USDT |
0.0467 USDT |
| 2025-04-17 |
0.0517 USDT |
26,407,474.8000 GUN |
0.0499 USDT |
0.0474 USDT |
0.0552 USDT |
0.0496 USDT |
| 2025-04-16 |
0.0492 USDT |
112,696,139.5000 GUN |
0.0464 USDT |
0.0458 USDT |
0.0534 USDT |
0.0483 USDT |
| 2025-04-15 |
0.0479 USDT |
57,256,528.9000 GUN |
0.0488 USDT |
0.0460 USDT |
0.0501 USDT |
0.0478 USDT |
| 2025-04-14 |
0.0533 USDT |
91,141,098.7000 GUN |
0.0524 USDT |
0.0508 USDT |
0.0570 USDT |
0.0519 USDT |
| 2025-04-13 |
0.0535 USDT |
125,352,731.3000 GUN |
0.0559 USDT |
0.0502 USDT |
0.0591 USDT |
0.0521 USDT |
| 2025-04-12 |
0.0529 USDT |
157,533,180.5825 GUN |
0.0549 USDT |
0.0458 USDT |
0.0597 USDT |
0.0551 USDT |
| 2025-04-11 |
0.0482 USDT |
178,957,791.0000 GUN |
0.0426 USDT |
0.0422 USDT |
0.0567 USDT |
0.0555 USDT |
| 2025-04-10 |
0.0456 USDT |
106,458,784.1000 GUN |
0.0506 USDT |
0.0426 USDT |
0.0512 USDT |
0.0436 USDT |
| 2025-04-09 |
0.0456 USDT |
214,022,092.6000 GUN |
0.0432 USDT |
0.0412 USDT |
0.0521 USDT |
0.0492 USDT |
| 2025-04-08 |
0.0474 USDT |
163,755,518.2000 GUN |
0.0534 USDT |
0.0416 USDT |
0.0560 USDT |
0.0428 USDT |
| 2025-04-07 |
0.0504 USDT |
146,893,060.2000 GUN |
0.0570 USDT |
0.0471 USDT |
0.0574 USDT |
0.0505 USDT |
| 2025-04-06 |
0.0594 USDT |
162,193,518.1000 GUN |
0.0560 USDT |
0.0534 USDT |
0.0697 USDT |
0.0548 USDT |
| 2025-04-05 |
0.0439 USDT |
168,251,993.8000 GUN |
0.0416 USDT |
0.0412 USDT |
0.0483 USDT |
0.0460 USDT |
| 2025-04-04 |
0.0436 USDT |
188,452,053.5686 GUN |
0.0441 USDT |
0.0408 USDT |
0.0500 USDT |
0.0415 USDT |
| 2025-04-03 |
0.0478 USDT |
191,390,571.5993 GUN |
0.0530 USDT |
0.0429 USDT |
0.0560 USDT |
0.0454 USDT |
| 2025-04-02 |
0.0559 USDT |
184,885,229.7141 GUN |
0.0633 USDT |
0.0512 USDT |
0.0650 USDT |
0.0547 USDT |
| 2025-04-01 |
0.0706 USDT |
112,183,697.7057 GUN |
0.0774 USDT |
0.0597 USDT |
0.0849 USDT |
0.0606 USDT |
| 2025-03-31 |
0.1005 USDT |
106,994,144.1000 GUN |
0.0250 USDT |
0.0250 USDT |
0.1386 USDT |
0.0890 USDT |