Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0223 USDT |
56,976,252.4000 GUN |
0.0232 USDT |
0.0211 USDT |
0.0235 USDT |
0.0212 USDT |
| 2025-06-21 |
0.0245 USDT |
29,324,862.4000 GUN |
0.0232 USDT |
0.0232 USDT |
0.0259 USDT |
0.0242 USDT |
| 2025-06-20 |
0.0239 USDT |
44,980,409.2000 GUN |
0.0247 USDT |
0.0229 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-06-19 |
0.0252 USDT |
16,918,196.8000 GUN |
0.0259 USDT |
0.0243 USDT |
0.0264 USDT |
0.0246 USDT |
| 2025-06-18 |
0.0269 USDT |
3,142,876.8000 GUN |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-06-17 |
0.0272 USDT |
7,621,894.8000 GUN |
0.0266 USDT |
0.0262 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-06-16 |
0.0282 USDT |
7,131,000.2000 GUN |
0.0273 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-06-15 |
0.0274 USDT |
3,591,131.2000 GUN |
0.0277 USDT |
0.0268 USDT |
0.0283 USDT |
0.0274 USDT |
| 2025-06-14 |
0.0281 USDT |
1,627,747.7000 GUN |
0.0279 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-06-13 |
0.0262 USDT |
25,532,723.1000 GUN |
0.0278 USDT |
0.0252 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-06-12 |
0.0298 USDT |
26,986,372.0000 GUN |
0.0312 USDT |
0.0272 USDT |
0.0312 USDT |
0.0277 USDT |
| 2025-06-11 |
0.0342 USDT |
13,735,970.7000 GUN |
0.0352 USDT |
0.0333 USDT |
0.0354 USDT |
0.0340 USDT |
| 2025-06-10 |
0.0343 USDT |
6,571,172.0000 GUN |
0.0344 USDT |
0.0338 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-06-09 |
0.0338 USDT |
18,299,326.6000 GUN |
0.0364 USDT |
0.0326 USDT |
0.0365 USDT |
0.0337 USDT |
| 2025-06-08 |
0.0361 USDT |
5,733,464.7000 GUN |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-06-07 |
0.0365 USDT |
18,003,615.2000 GUN |
0.0344 USDT |
0.0344 USDT |
0.0382 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0343 USDT |
19,129,099.9000 GUN |
0.0346 USDT |
0.0331 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-06-05 |
0.0369 USDT |
22,392,772.0000 GUN |
0.0369 USDT |
0.0342 USDT |
0.0382 USDT |
0.0344 USDT |
| 2025-06-04 |
0.0377 USDT |
21,278,684.7000 GUN |
0.0398 USDT |
0.0360 USDT |
0.0406 USDT |
0.0370 USDT |
| 2025-06-03 |
0.0409 USDT |
9,398,432.4000 GUN |
0.0405 USDT |
0.0403 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-06-02 |
0.0399 USDT |
8,011,328.9000 GUN |
0.0407 USDT |
0.0391 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-06-01 |
0.0398 USDT |
15,029,790.8000 GUN |
0.0395 USDT |
0.0388 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0374 USDT |
33,025,655.9000 GUN |
0.0375 USDT |
0.0361 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0429 USDT |
34,729,124.5000 GUN |
0.0465 USDT |
0.0404 USDT |
0.0467 USDT |
0.0418 USDT |
| 2025-05-29 |
0.0482 USDT |
7,518,987.2000 GUN |
0.0489 USDT |
0.0465 USDT |
0.0502 USDT |
0.0475 USDT |
| 2025-05-28 |
0.0492 USDT |
2,376,311.6000 GUN |
0.0491 USDT |
0.0476 USDT |
0.0503 USDT |
0.0479 USDT |
| 2025-05-27 |
0.0488 USDT |
2,004,875.5000 GUN |
0.0479 USDT |
0.0465 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-05-26 |
0.0492 USDT |
3,011,293.8000 GUN |
0.0484 USDT |
0.0474 USDT |
0.0508 USDT |
0.0475 USDT |
| 2025-05-25 |
0.0469 USDT |
1,047,931.4000 GUN |
0.0486 USDT |
0.0455 USDT |
0.0489 USDT |
0.0460 USDT |
| 2025-05-24 |
0.0488 USDT |
1,101,513.4000 GUN |
0.0481 USDT |
0.0477 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-05-23 |
0.0524 USDT |
3,165,821.4000 GUN |
0.0551 USDT |
0.0495 USDT |
0.0565 USDT |
0.0518 USDT |
| 2025-05-22 |
0.0546 USDT |
2,288,310.6000 GUN |
0.0517 USDT |
0.0516 USDT |
0.0563 USDT |
0.0547 USDT |
| 2025-05-21 |
0.0509 USDT |
1,439,346.9000 GUN |
0.0511 USDT |
0.0496 USDT |
0.0526 USDT |
0.0505 USDT |
| 2025-05-20 |
0.0517 USDT |
2,406,695.0000 GUN |
0.0524 USDT |
0.0491 USDT |
0.0533 USDT |
0.0497 USDT |
| 2025-05-19 |
0.0497 USDT |
2,950,990.1000 GUN |
0.0523 USDT |
0.0484 USDT |
0.0527 USDT |
0.0510 USDT |
| 2025-05-18 |
0.0522 USDT |
2,423,999.1000 GUN |
0.0520 USDT |
0.0495 USDT |
0.0552 USDT |
0.0517 USDT |
| 2025-05-17 |
0.0526 USDT |
1,649,438.2000 GUN |
0.0542 USDT |
0.0514 USDT |
0.0544 USDT |
0.0521 USDT |
| 2025-05-16 |
0.0562 USDT |
2,282,225.4000 GUN |
0.0548 USDT |
0.0544 USDT |
0.0585 USDT |
0.0552 USDT |
| 2025-05-15 |
0.0635 USDT |
6,285,267.9000 GUN |
0.0680 USDT |
0.0602 USDT |
0.0690 USDT |
0.0624 USDT |
| 2025-05-14 |
0.0687 USDT |
4,228,252.4000 GUN |
0.0668 USDT |
0.0662 USDT |
0.0717 USDT |
0.0705 USDT |
| 2025-05-13 |
0.0654 USDT |
7,791,923.3000 GUN |
0.0637 USDT |
0.0609 USDT |
0.0714 USDT |
0.0679 USDT |
| 2025-05-12 |
0.0634 USDT |
7,475,146.9000 GUN |
0.0616 USDT |
0.0603 USDT |
0.0660 USDT |
0.0645 USDT |
| 2025-05-11 |
0.0585 USDT |
11,682,908.8000 GUN |
0.0593 USDT |
0.0550 USDT |
0.0631 USDT |
0.0623 USDT |
| 2025-05-10 |
0.0563 USDT |
7,629,583.5000 GUN |
0.0558 USDT |
0.0528 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-05-09 |
0.0538 USDT |
6,040,514.4000 GUN |
0.0518 USDT |
0.0511 USDT |
0.0568 USDT |
0.0544 USDT |
| 2025-05-08 |
0.0495 USDT |
4,402,765.2000 GUN |
0.0475 USDT |
0.0474 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-05-07 |
0.0465 USDT |
4,835,033.7000 GUN |
0.0452 USDT |
0.0451 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-05-06 |
0.0462 USDT |
11,657,977.1000 GUN |
0.0486 USDT |
0.0431 USDT |
0.0506 USDT |
0.0453 USDT |
| 2025-05-05 |
0.0516 USDT |
3,733,093.5000 GUN |
0.0514 USDT |
0.0498 USDT |
0.0545 USDT |
0.0505 USDT |
| 2025-05-04 |
0.0500 USDT |
2,902,009.2000 GUN |
0.0499 USDT |
0.0487 USDT |
0.0514 USDT |
0.0488 USDT |