Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0137 USDT |
9,894,537.4000 GUN |
0.0126 USDT |
0.0126 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0131 USDT |
2,797,223.0000 GUN |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-11-18 |
0.0126 USDT |
3,956,399.4000 GUN |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-17 |
0.0127 USDT |
2,067,389.0000 GUN |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-11-16 |
0.0132 USDT |
4,374,215.0000 GUN |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0131 USDT |
4,735,348.7000 GUN |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-14 |
0.0125 USDT |
5,378,787.4000 GUN |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-11-13 |
0.0141 USDT |
3,528,897.2000 GUN |
0.0136 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-11-12 |
0.0139 USDT |
6,409,610.1000 GUN |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0142 USDT |
2,278,006.1000 GUN |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0145 USDT |
4,500,719.0000 GUN |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-09 |
0.0139 USDT |
671,353.0000 GUN |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-11-08 |
0.0144 USDT |
8,295,170.7000 GUN |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-11-07 |
0.0138 USDT |
7,206,002.6000 GUN |
0.0131 USDT |
0.0129 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-06 |
0.0133 USDT |
4,425,965.5000 GUN |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-05 |
0.0132 USDT |
9,891,372.8000 GUN |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-11-04 |
0.0130 USDT |
20,226,568.8745 GUN |
0.0143 USDT |
0.0124 USDT |
0.0144 USDT |
0.0128 USDT |
| 2025-11-03 |
0.0151 USDT |
3,988,927.4000 GUN |
0.0159 USDT |
0.0147 USDT |
0.0162 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0163 USDT |
3,118,709.1000 GUN |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0164 USDT |
3,798,404.3000 GUN |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-10-31 |
0.0159 USDT |
3,227,009.5000 GUN |
0.0157 USDT |
0.0151 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-10-30 |
0.0169 USDT |
6,023,665.2000 GUN |
0.0179 USDT |
0.0159 USDT |
0.0184 USDT |
0.0159 USDT |
| 2025-10-29 |
0.0178 USDT |
1,702,925.6000 GUN |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-10-28 |
0.0185 USDT |
1,723,721.9000 GUN |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-10-27 |
0.0196 USDT |
5,306,921.5000 GUN |
0.0198 USDT |
0.0187 USDT |
0.0207 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0193 USDT |
1,943,376.6000 GUN |
0.0192 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-25 |
0.0190 USDT |
1,909,235.7000 GUN |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-24 |
0.0188 USDT |
2,129,196.8000 GUN |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-10-23 |
0.0189 USDT |
4,525,958.6000 GUN |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0194 USDT |
3,598,208.5000 GUN |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0193 USDT |
2,681,568.1000 GUN |
0.0200 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-20 |
0.0203 USDT |
2,426,670.4000 GUN |
0.0200 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-10-19 |
0.0200 USDT |
4,360,258.4000 GUN |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-10-18 |
0.0197 USDT |
2,950,918.0000 GUN |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-10-17 |
0.0196 USDT |
8,501,172.5000 GUN |
0.0204 USDT |
0.0188 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-10-16 |
0.0211 USDT |
7,820,869.5000 GUN |
0.0212 USDT |
0.0199 USDT |
0.0219 USDT |
0.0203 USDT |
| 2025-10-15 |
0.0222 USDT |
8,582,540.4000 GUN |
0.0225 USDT |
0.0212 USDT |
0.0232 USDT |
0.0215 USDT |
| 2025-10-14 |
0.0230 USDT |
6,773,125.4000 GUN |
0.0244 USDT |
0.0220 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-10-13 |
0.0224 USDT |
26,243,205.5000 GUN |
0.0225 USDT |
0.0217 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-12 |
0.0198 USDT |
4,040,037.5000 GUN |
0.0193 USDT |
0.0190 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-11 |
0.0192 USDT |
14,106,499.3000 GUN |
0.0193 USDT |
0.0181 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0229 USDT |
22,221,969.0000 GUN |
0.0268 USDT |
0.0100 USDT |
0.0281 USDT |
0.0200 USDT |
| 2025-10-09 |
0.0270 USDT |
1,094,271.7000 GUN |
0.0275 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2025-10-08 |
0.0278 USDT |
4,661,268.0000 GUN |
0.0277 USDT |
0.0273 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-10-07 |
0.0284 USDT |
4,339,984.3000 GUN |
0.0300 USDT |
0.0274 USDT |
0.0301 USDT |
0.0278 USDT |
| 2025-10-06 |
0.0286 USDT |
3,764,687.9000 GUN |
0.0282 USDT |
0.0280 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-10-05 |
0.0290 USDT |
2,453,969.1000 GUN |
0.0290 USDT |
0.0286 USDT |
0.0295 USDT |
0.0289 USDT |
| 2025-10-04 |
0.0300 USDT |
2,445,147.8000 GUN |
0.0302 USDT |
0.0290 USDT |
0.0308 USDT |
0.0291 USDT |
| 2025-10-03 |
0.0294 USDT |
10,596,141.9000 GUN |
0.0293 USDT |
0.0287 USDT |
0.0305 USDT |
0.0289 USDT |
| 2025-10-02 |
0.0274 USDT |
18,999,102.1000 GUN |
0.0256 USDT |
0.0255 USDT |
0.0296 USDT |
0.0293 USDT |