Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0211 USDT |
7,820,869.5000 GUN |
0.0212 USDT |
0.0199 USDT |
0.0219 USDT |
0.0203 USDT |
| 2025-10-15 |
0.0222 USDT |
8,582,540.4000 GUN |
0.0225 USDT |
0.0212 USDT |
0.0232 USDT |
0.0215 USDT |
| 2025-10-14 |
0.0230 USDT |
6,773,125.4000 GUN |
0.0244 USDT |
0.0220 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-10-13 |
0.0224 USDT |
26,243,205.5000 GUN |
0.0225 USDT |
0.0217 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-12 |
0.0198 USDT |
4,040,037.5000 GUN |
0.0193 USDT |
0.0190 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-10-11 |
0.0192 USDT |
14,106,499.3000 GUN |
0.0193 USDT |
0.0181 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0229 USDT |
22,221,969.0000 GUN |
0.0268 USDT |
0.0100 USDT |
0.0281 USDT |
0.0200 USDT |
| 2025-10-09 |
0.0270 USDT |
1,094,271.7000 GUN |
0.0275 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2025-10-08 |
0.0278 USDT |
4,661,268.0000 GUN |
0.0277 USDT |
0.0273 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-10-07 |
0.0284 USDT |
4,339,984.3000 GUN |
0.0300 USDT |
0.0274 USDT |
0.0301 USDT |
0.0278 USDT |
| 2025-10-06 |
0.0286 USDT |
3,764,687.9000 GUN |
0.0282 USDT |
0.0280 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-10-05 |
0.0290 USDT |
2,453,969.1000 GUN |
0.0290 USDT |
0.0286 USDT |
0.0295 USDT |
0.0289 USDT |
| 2025-10-04 |
0.0300 USDT |
2,445,147.8000 GUN |
0.0302 USDT |
0.0290 USDT |
0.0308 USDT |
0.0291 USDT |
| 2025-10-03 |
0.0294 USDT |
10,596,141.9000 GUN |
0.0293 USDT |
0.0287 USDT |
0.0305 USDT |
0.0289 USDT |
| 2025-10-02 |
0.0274 USDT |
18,999,102.1000 GUN |
0.0256 USDT |
0.0255 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-10-01 |
0.0240 USDT |
11,551,512.1000 GUN |
0.0235 USDT |
0.0231 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-09-30 |
0.0223 USDT |
9,332,772.0000 GUN |
0.0225 USDT |
0.0211 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-29 |
0.0230 USDT |
3,601,421.7000 GUN |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-09-28 |
0.0232 USDT |
2,723,809.2000 GUN |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0226 USDT |
| 2025-09-27 |
0.0228 USDT |
3,646,587.8000 GUN |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-26 |
0.0223 USDT |
6,023,688.9000 GUN |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-25 |
0.0233 USDT |
10,045,667.1000 GUN |
0.0237 USDT |
0.0224 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-09-24 |
0.0237 USDT |
16,789,847.5000 GUN |
0.0219 USDT |
0.0218 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-09-23 |
0.0216 USDT |
5,778,138.1000 GUN |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-09-22 |
0.0220 USDT |
17,331,768.9000 GUN |
0.0235 USDT |
0.0209 USDT |
0.0236 USDT |
0.0214 USDT |
| 2025-09-21 |
0.0239 USDT |
2,610,578.5000 GUN |
0.0241 USDT |
0.0235 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-09-20 |
0.0244 USDT |
4,341,017.0000 GUN |
0.0242 USDT |
0.0241 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-09-19 |
0.0251 USDT |
3,658,232.8000 GUN |
0.0258 USDT |
0.0244 USDT |
0.0261 USDT |
0.0247 USDT |
| 2025-09-18 |
0.0255 USDT |
4,558,061.3000 GUN |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-09-17 |
0.0259 USDT |
11,823,586.7000 GUN |
0.0250 USDT |
0.0250 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-09-16 |
0.0241 USDT |
4,787,481.6000 GUN |
0.0241 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-15 |
0.0245 USDT |
13,567,623.5000 GUN |
0.0251 USDT |
0.0234 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
4,486,254.4000 GUN |
0.0259 USDT |
0.0242 USDT |
0.0260 USDT |
0.0244 USDT |
| 2025-09-13 |
0.0262 USDT |
6,945,511.6000 GUN |
0.0265 USDT |
0.0251 USDT |
0.0270 USDT |
0.0255 USDT |
| 2025-09-12 |
0.0259 USDT |
5,614,422.4000 GUN |
0.0258 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-09-11 |
0.0264 USDT |
24,211,460.1000 GUN |
0.0253 USDT |
0.0248 USDT |
0.0278 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0270 USDT |
60,789,801.2000 GUN |
0.0231 USDT |
0.0230 USDT |
0.0328 USDT |
0.0253 USDT |
| 2025-09-09 |
0.0232 USDT |
10,297,441.4000 GUN |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-09-08 |
0.0228 USDT |
9,570,226.7000 GUN |
0.0219 USDT |
0.0218 USDT |
0.0236 USDT |
0.0228 USDT |
| 2025-09-07 |
0.0217 USDT |
4,060,351.8000 GUN |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-09-06 |
0.0215 USDT |
7,932,887.1000 GUN |
0.0216 USDT |
0.0211 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-09-05 |
0.0218 USDT |
14,948,937.9000 GUN |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-09-04 |
0.0215 USDT |
6,309,149.6000 GUN |
0.0222 USDT |
0.0209 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-09-03 |
0.0221 USDT |
5,080,560.2000 GUN |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0214 USDT |
6,769,304.7000 GUN |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-09-01 |
0.0214 USDT |
7,157,684.3000 GUN |
0.0216 USDT |
0.0207 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-08-31 |
0.0224 USDT |
1,849,813.1000 GUN |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0230 USDT |
4,095,303.5000 GUN |
0.0227 USDT |
0.0223 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0229 USDT |
4,905,092.8000 GUN |
0.0241 USDT |
0.0221 USDT |
0.0242 USDT |
0.0226 USDT |
| 2025-08-28 |
0.0235 USDT |
5,116,487.5000 GUN |
0.0231 USDT |
0.0227 USDT |
0.0259 USDT |
0.0235 USDT |