Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0218 USDT |
35,647,342.0000 GUN |
0.0207 USDT |
0.0192 USDT |
0.0247 USDT |
0.0214 USDT |
| 2026-01-07 |
0.0162 USDT |
3,997,634.9000 GUN |
0.0158 USDT |
0.0155 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-06 |
0.0157 USDT |
6,039,116.0000 GUN |
0.0146 USDT |
0.0145 USDT |
0.0168 USDT |
0.0157 USDT |
| 2026-01-05 |
0.0143 USDT |
4,305,180.7000 GUN |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0146 USDT |
| 2026-01-04 |
0.0143 USDT |
5,219,446.1000 GUN |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2026-01-03 |
0.0138 USDT |
18,469,337.8000 GUN |
0.0120 USDT |
0.0119 USDT |
0.0154 USDT |
0.0139 USDT |
| 2026-01-02 |
0.0115 USDT |
1,732,058.0000 GUN |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-01 |
0.0112 USDT |
1,317,552.5000 GUN |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-31 |
0.0112 USDT |
1,402,568.1000 GUN |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-30 |
0.0108 USDT |
1,917,179.5000 GUN |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-29 |
0.0113 USDT |
3,109,099.9000 GUN |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0115 USDT |
1,355,341.5000 GUN |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0116 USDT |
1,086,732.9000 GUN |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0113 USDT |
1,544,378.3000 GUN |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-12-25 |
0.0115 USDT |
1,718,592.1000 GUN |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-12-24 |
0.0112 USDT |
3,455,579.4000 GUN |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-23 |
0.0115 USDT |
6,902,566.7000 GUN |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-12-22 |
0.0119 USDT |
3,523,386.5000 GUN |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-21 |
0.0119 USDT |
5,781,885.6000 GUN |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-12-20 |
0.0124 USDT |
7,000,050.1000 GUN |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0123 USDT |
6,762,591.6000 GUN |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-18 |
0.0128 USDT |
4,394,784.5000 GUN |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0122 USDT |
| 2025-12-17 |
0.0146 USDT |
7,811,091.2000 GUN |
0.0160 USDT |
0.0137 USDT |
0.0160 USDT |
0.0138 USDT |
| 2025-12-16 |
0.0180 USDT |
13,562,626.7000 GUN |
0.0206 USDT |
0.0155 USDT |
0.0222 USDT |
0.0160 USDT |
| 2025-12-15 |
0.0230 USDT |
29,385,457.3000 GUN |
0.0188 USDT |
0.0187 USDT |
0.0259 USDT |
0.0213 USDT |
| 2025-12-14 |
0.0178 USDT |
9,852,391.1000 GUN |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-12-13 |
0.0158 USDT |
7,554,013.4000 GUN |
0.0145 USDT |
0.0145 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-12-12 |
0.0144 USDT |
4,077,207.5000 GUN |
0.0137 USDT |
0.0134 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0129 USDT |
878,146.0000 GUN |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-10 |
0.0134 USDT |
471,380.5000 GUN |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0125 USDT |
304,795.0000 GUN |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-08 |
0.0129 USDT |
3,997,087.5000 GUN |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0122 USDT |
1,879,876.7000 GUN |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0121 USDT |
282,421.6000 GUN |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-05 |
0.0124 USDT |
679,831.9000 GUN |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0128 USDT |
655,655.1000 GUN |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-03 |
0.0124 USDT |
400,173.4000 GUN |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0118 USDT |
5,618,654.8000 GUN |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-01 |
0.0122 USDT |
2,198,680.0000 GUN |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0132 USDT |
8,445,622.7000 GUN |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0136 USDT |
8,051,450.0000 GUN |
0.0132 USDT |
0.0131 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0137 USDT |
2,906,413.0000 GUN |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-11-27 |
0.0136 USDT |
1,618,240.0000 GUN |
0.0134 USDT |
0.0132 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0135 USDT |
3,834,189.7000 GUN |
0.0128 USDT |
0.0127 USDT |
0.0190 USDT |
0.0134 USDT |
| 2025-11-25 |
0.0127 USDT |
1,475,683.2000 GUN |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0124 USDT |
938,828.2000 GUN |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-11-23 |
0.0125 USDT |
856,953.2000 GUN |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0122 USDT |
2,913,916.7000 GUN |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-21 |
0.0130 USDT |
10,077,488.5000 GUN |
0.0133 USDT |
0.0115 USDT |
0.0139 USDT |
0.0122 USDT |
| 2025-11-20 |
0.0137 USDT |
9,894,537.4000 GUN |
0.0126 USDT |
0.0126 USDT |
0.0150 USDT |
0.0133 USDT |