Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0223 USDT |
9,332,772.0000 GUN |
0.0225 USDT |
0.0211 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-29 |
0.0230 USDT |
3,601,421.7000 GUN |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-09-28 |
0.0232 USDT |
2,723,809.2000 GUN |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0226 USDT |
| 2025-09-27 |
0.0228 USDT |
3,646,587.8000 GUN |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-26 |
0.0223 USDT |
6,023,688.9000 GUN |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-25 |
0.0233 USDT |
10,045,667.1000 GUN |
0.0237 USDT |
0.0224 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-09-24 |
0.0237 USDT |
16,789,847.5000 GUN |
0.0219 USDT |
0.0218 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-09-23 |
0.0216 USDT |
5,778,138.1000 GUN |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-09-22 |
0.0220 USDT |
17,331,768.9000 GUN |
0.0235 USDT |
0.0209 USDT |
0.0236 USDT |
0.0214 USDT |
| 2025-09-21 |
0.0239 USDT |
2,610,578.5000 GUN |
0.0241 USDT |
0.0235 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-09-20 |
0.0244 USDT |
4,341,017.0000 GUN |
0.0242 USDT |
0.0241 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-09-19 |
0.0251 USDT |
3,658,232.8000 GUN |
0.0258 USDT |
0.0244 USDT |
0.0261 USDT |
0.0247 USDT |
| 2025-09-18 |
0.0255 USDT |
4,558,061.3000 GUN |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-09-17 |
0.0259 USDT |
11,823,586.7000 GUN |
0.0250 USDT |
0.0250 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-09-16 |
0.0241 USDT |
4,787,481.6000 GUN |
0.0241 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-15 |
0.0245 USDT |
13,567,623.5000 GUN |
0.0251 USDT |
0.0234 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
4,486,254.4000 GUN |
0.0259 USDT |
0.0242 USDT |
0.0260 USDT |
0.0244 USDT |
| 2025-09-13 |
0.0262 USDT |
6,945,511.6000 GUN |
0.0265 USDT |
0.0251 USDT |
0.0270 USDT |
0.0255 USDT |
| 2025-09-12 |
0.0259 USDT |
5,614,422.4000 GUN |
0.0258 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-09-11 |
0.0264 USDT |
24,211,460.1000 GUN |
0.0253 USDT |
0.0248 USDT |
0.0278 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0270 USDT |
60,789,801.2000 GUN |
0.0231 USDT |
0.0230 USDT |
0.0328 USDT |
0.0253 USDT |
| 2025-09-09 |
0.0232 USDT |
10,297,441.4000 GUN |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-09-08 |
0.0228 USDT |
9,570,226.7000 GUN |
0.0219 USDT |
0.0218 USDT |
0.0236 USDT |
0.0228 USDT |
| 2025-09-07 |
0.0217 USDT |
4,060,351.8000 GUN |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-09-06 |
0.0215 USDT |
7,932,887.1000 GUN |
0.0216 USDT |
0.0211 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-09-05 |
0.0218 USDT |
14,948,937.9000 GUN |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-09-04 |
0.0215 USDT |
6,309,149.6000 GUN |
0.0222 USDT |
0.0209 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-09-03 |
0.0221 USDT |
5,080,560.2000 GUN |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0214 USDT |
6,769,304.7000 GUN |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-09-01 |
0.0214 USDT |
7,157,684.3000 GUN |
0.0216 USDT |
0.0207 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-08-31 |
0.0224 USDT |
1,849,813.1000 GUN |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0230 USDT |
4,095,303.5000 GUN |
0.0227 USDT |
0.0223 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0229 USDT |
4,905,092.8000 GUN |
0.0241 USDT |
0.0221 USDT |
0.0242 USDT |
0.0226 USDT |
| 2025-08-28 |
0.0235 USDT |
5,116,487.5000 GUN |
0.0231 USDT |
0.0227 USDT |
0.0259 USDT |
0.0235 USDT |
| 2025-08-27 |
0.0236 USDT |
7,866,521.8000 GUN |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-08-26 |
0.0238 USDT |
4,462,852.6000 GUN |
0.0234 USDT |
0.0232 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-08-25 |
0.0250 USDT |
5,159,530.9000 GUN |
0.0262 USDT |
0.0240 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0265 USDT |
5,165,085.1000 GUN |
0.0280 USDT |
0.0259 USDT |
0.0280 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0266 USDT |
2,438,479.9000 GUN |
0.0266 USDT |
0.0259 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-22 |
0.0248 USDT |
5,756,432.5000 GUN |
0.0248 USDT |
0.0240 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-08-21 |
0.0258 USDT |
1,770,560.5000 GUN |
0.0268 USDT |
0.0251 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0261 USDT |
2,007,740.8000 GUN |
0.0257 USDT |
0.0255 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-08-19 |
0.0265 USDT |
2,631,881.9000 GUN |
0.0269 USDT |
0.0257 USDT |
0.0273 USDT |
0.0261 USDT |
| 2025-08-18 |
0.0270 USDT |
2,912,981.3000 GUN |
0.0280 USDT |
0.0263 USDT |
0.0280 USDT |
0.0267 USDT |
| 2025-08-17 |
0.0285 USDT |
1,886,973.4000 GUN |
0.0282 USDT |
0.0281 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-08-16 |
0.0276 USDT |
1,297,233.5000 GUN |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-08-15 |
0.0275 USDT |
3,582,926.3000 GUN |
0.0274 USDT |
0.0266 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-08-14 |
0.0288 USDT |
9,890,790.9000 GUN |
0.0312 USDT |
0.0267 USDT |
0.0314 USDT |
0.0273 USDT |
| 2025-08-13 |
0.0313 USDT |
5,734,701.4000 GUN |
0.0318 USDT |
0.0305 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-08-12 |
0.0304 USDT |
6,226,770.1000 GUN |
0.0297 USDT |
0.0294 USDT |
0.0318 USDT |
0.0313 USDT |