Identifier on Kucoin: GUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0313 USDT |
7,377,202.0000 GUN |
0.0315 USDT |
0.0300 USDT |
0.0328 USDT |
0.0307 USDT |
| 2025-08-10 |
0.0315 USDT |
7,499,182.9000 GUN |
0.0322 USDT |
0.0305 USDT |
0.0327 USDT |
0.0316 USDT |
| 2025-08-09 |
0.0324 USDT |
4,988,315.4000 GUN |
0.0320 USDT |
0.0315 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-08-08 |
0.0317 USDT |
12,362,590.0000 GUN |
0.0306 USDT |
0.0303 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-08-07 |
0.0301 USDT |
6,915,028.2000 GUN |
0.0291 USDT |
0.0290 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-08-06 |
0.0293 USDT |
12,321,797.2000 GUN |
0.0282 USDT |
0.0278 USDT |
0.0311 USDT |
0.0291 USDT |
| 2025-08-05 |
0.0296 USDT |
13,733,442.4000 GUN |
0.0304 USDT |
0.0283 USDT |
0.0312 USDT |
0.0283 USDT |
| 2025-08-04 |
0.0293 USDT |
20,436,894.3000 GUN |
0.0260 USDT |
0.0260 USDT |
0.0318 USDT |
0.0302 USDT |
| 2025-08-03 |
0.0267 USDT |
20,702,420.4000 GUN |
0.0247 USDT |
0.0244 USDT |
0.0287 USDT |
0.0259 USDT |
| 2025-08-02 |
0.0250 USDT |
7,644,529.5000 GUN |
0.0261 USDT |
0.0241 USDT |
0.0264 USDT |
0.0247 USDT |
| 2025-08-01 |
0.0263 USDT |
10,228,625.4000 GUN |
0.0264 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-07-31 |
0.0279 USDT |
7,750,180.0000 GUN |
0.0278 USDT |
0.0270 USDT |
0.0310 USDT |
0.0273 USDT |
| 2025-07-30 |
0.0275 USDT |
8,836,308.4000 GUN |
0.0281 USDT |
0.0260 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-07-29 |
0.0287 USDT |
4,786,175.1000 GUN |
0.0292 USDT |
0.0275 USDT |
0.0300 USDT |
0.0276 USDT |
| 2025-07-28 |
0.0313 USDT |
5,782,774.2000 GUN |
0.0327 USDT |
0.0295 USDT |
0.0330 USDT |
0.0296 USDT |
| 2025-07-27 |
0.0315 USDT |
3,739,128.7000 GUN |
0.0308 USDT |
0.0307 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-07-26 |
0.0310 USDT |
3,313,639.8000 GUN |
0.0309 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-07-25 |
0.0299 USDT |
8,210,212.6000 GUN |
0.0296 USDT |
0.0286 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-07-24 |
0.0297 USDT |
10,464,745.8000 GUN |
0.0304 USDT |
0.0275 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-07-23 |
0.0323 USDT |
12,635,717.9000 GUN |
0.0351 USDT |
0.0295 USDT |
0.0355 USDT |
0.0305 USDT |
| 2025-07-22 |
0.0338 USDT |
15,492,100.9000 GUN |
0.0341 USDT |
0.0323 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-07-21 |
0.0347 USDT |
12,368,090.9000 GUN |
0.0347 USDT |
0.0332 USDT |
0.0361 USDT |
0.0341 USDT |
| 2025-07-20 |
0.0354 USDT |
7,948,831.7000 GUN |
0.0351 USDT |
0.0347 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-07-19 |
0.0341 USDT |
9,815,108.8000 GUN |
0.0336 USDT |
0.0326 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-07-18 |
0.0357 USDT |
11,605,965.2000 GUN |
0.0347 USDT |
0.0340 USDT |
0.0371 USDT |
0.0352 USDT |
| 2025-07-17 |
0.0347 USDT |
16,802,892.5000 GUN |
0.0352 USDT |
0.0328 USDT |
0.0364 USDT |
0.0342 USDT |
| 2025-07-16 |
0.0345 USDT |
13,128,019.6000 GUN |
0.0356 USDT |
0.0336 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-07-15 |
0.0332 USDT |
15,706,341.3000 GUN |
0.0336 USDT |
0.0321 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-07-14 |
0.0346 USDT |
27,033,418.5000 GUN |
0.0323 USDT |
0.0320 USDT |
0.0375 USDT |
0.0335 USDT |
| 2025-07-13 |
0.0324 USDT |
9,740,704.2000 GUN |
0.0313 USDT |
0.0309 USDT |
0.0347 USDT |
0.0331 USDT |
| 2025-07-12 |
0.0322 USDT |
11,059,011.7000 GUN |
0.0326 USDT |
0.0306 USDT |
0.0334 USDT |
0.0310 USDT |
| 2025-07-11 |
0.0351 USDT |
22,834,046.4000 GUN |
0.0362 USDT |
0.0333 USDT |
0.0372 USDT |
0.0333 USDT |
| 2025-07-10 |
0.0331 USDT |
11,356,110.8000 GUN |
0.0326 USDT |
0.0322 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-07-09 |
0.0328 USDT |
11,380,611.8000 GUN |
0.0339 USDT |
0.0316 USDT |
0.0344 USDT |
0.0322 USDT |
| 2025-07-08 |
0.0346 USDT |
7,189,543.2000 GUN |
0.0347 USDT |
0.0337 USDT |
0.0353 USDT |
0.0342 USDT |
| 2025-07-07 |
0.0378 USDT |
14,482,410.3000 GUN |
0.0400 USDT |
0.0353 USDT |
0.0405 USDT |
0.0354 USDT |
| 2025-07-06 |
0.0371 USDT |
10,796,460.7000 GUN |
0.0352 USDT |
0.0345 USDT |
0.0413 USDT |
0.0403 USDT |
| 2025-07-05 |
0.0348 USDT |
27,984,412.7780 GUN |
0.0321 USDT |
0.0320 USDT |
0.0375 USDT |
0.0358 USDT |
| 2025-07-04 |
0.0319 USDT |
26,382,570.3853 GUN |
0.0325 USDT |
0.0302 USDT |
0.0337 USDT |
0.0318 USDT |
| 2025-07-03 |
0.0294 USDT |
31,284,176.9000 GUN |
0.0269 USDT |
0.0265 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-07-02 |
0.0260 USDT |
25,473,081.9515 GUN |
0.0245 USDT |
0.0245 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-07-01 |
0.0242 USDT |
4,165,013.5000 GUN |
0.0244 USDT |
0.0234 USDT |
0.0248 USDT |
0.0235 USDT |
| 2025-06-30 |
0.0241 USDT |
8,237,089.2000 GUN |
0.0252 USDT |
0.0233 USDT |
0.0253 USDT |
0.0239 USDT |
| 2025-06-29 |
0.0233 USDT |
8,156,263.8000 GUN |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-06-28 |
0.0225 USDT |
6,227,280.2000 GUN |
0.0226 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-06-27 |
0.0220 USDT |
9,934,202.3000 GUN |
0.0215 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-06-26 |
0.0217 USDT |
28,707,023.3000 GUN |
0.0220 USDT |
0.0209 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-06-25 |
0.0230 USDT |
7,094,124.0000 GUN |
0.0237 USDT |
0.0223 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-06-24 |
0.0239 USDT |
16,988,846.1000 GUN |
0.0237 USDT |
0.0234 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-06-23 |
0.0221 USDT |
40,211,694.2000 GUN |
0.0215 USDT |
0.0213 USDT |
0.0228 USDT |
0.0217 USDT |