Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0425 USDT |
702,343.0000 |
1.1323 USDT |
0.9101 USDT |
1.1398 USDT |
0.9705 USDT |
| 2025-07-22 |
1.1300 USDT |
373,739.7600 |
1.1523 USDT |
1.0891 USDT |
1.1886 USDT |
1.1146 USDT |
| 2025-07-21 |
1.1666 USDT |
679,921.9600 |
1.1370 USDT |
1.1011 USDT |
1.2241 USDT |
1.1452 USDT |
| 2025-07-20 |
1.1139 USDT |
466,033.8400 |
1.0624 USDT |
1.0474 USDT |
1.1628 USDT |
1.1576 USDT |
| 2025-07-19 |
1.0500 USDT |
228,594.1300 |
1.0673 USDT |
1.0157 USDT |
1.0862 USDT |
1.0502 USDT |
| 2025-07-18 |
1.1162 USDT |
480,991.2000 |
1.1027 USDT |
1.0291 USDT |
1.1789 USDT |
1.0593 USDT |
| 2025-07-17 |
1.1521 USDT |
328,708.0900 |
1.1892 USDT |
1.1081 USDT |
1.2113 USDT |
1.1347 USDT |
| 2025-07-16 |
1.1601 USDT |
268,013.5700 |
1.1730 USDT |
1.1191 USDT |
1.2121 USDT |
1.1976 USDT |
| 2025-07-15 |
1.0890 USDT |
179,950.3900 |
1.1186 USDT |
1.0648 USDT |
1.1297 USDT |
1.1172 USDT |
| 2025-07-14 |
1.1752 USDT |
163,900.5900 |
1.1430 USDT |
1.1262 USDT |
1.2240 USDT |
1.1452 USDT |
| 2025-07-13 |
1.1313 USDT |
108,813.0400 |
1.1177 USDT |
1.0988 USDT |
1.1742 USDT |
1.1663 USDT |
| 2025-07-12 |
1.1382 USDT |
162,140.2800 |
1.1828 USDT |
1.0687 USDT |
1.1873 USDT |
1.0962 USDT |
| 2025-07-11 |
1.2349 USDT |
393,500.1100 |
1.2260 USDT |
1.1885 USDT |
1.2657 USDT |
1.2225 USDT |
| 2025-07-10 |
1.1482 USDT |
134,449.8300 |
1.1618 USDT |
1.1295 USDT |
1.1684 USDT |
1.1558 USDT |
| 2025-07-09 |
1.1491 USDT |
288,868.6700 |
1.1949 USDT |
1.1040 USDT |
1.2045 USDT |
1.1346 USDT |
| 2025-07-08 |
1.1622 USDT |
96,047.6800 |
1.1702 USDT |
1.1355 USDT |
1.1949 USDT |
1.1440 USDT |
| 2025-07-07 |
1.1867 USDT |
376,454.2500 |
1.1086 USDT |
1.0923 USDT |
1.2600 USDT |
1.2340 USDT |
| 2025-07-06 |
1.1059 USDT |
71,862.9900 |
1.1056 USDT |
1.0840 USDT |
1.1350 USDT |
1.1050 USDT |
| 2025-07-05 |
1.0860 USDT |
88,498.7200 |
1.1020 USDT |
1.0555 USDT |
1.1177 USDT |
1.0833 USDT |
| 2025-07-04 |
1.1078 USDT |
230,994.3600 |
1.1385 USDT |
1.0734 USDT |
1.1385 USDT |
1.1292 USDT |
| 2025-07-03 |
1.1437 USDT |
253,519.5000 |
1.1176 USDT |
1.0960 USDT |
1.1913 USDT |
1.1010 USDT |
| 2025-07-02 |
1.0907 USDT |
615,455.8400 |
1.0014 USDT |
0.9928 USDT |
1.1552 USDT |
1.0953 USDT |
| 2025-07-01 |
1.0037 USDT |
364,553.7400 |
1.0498 USDT |
0.9653 USDT |
1.0676 USDT |
1.0097 USDT |
| 2025-06-30 |
1.1760 USDT |
234,213.4069 |
1.1964 USDT |
1.1267 USDT |
1.2205 USDT |
1.1306 USDT |
| 2025-06-29 |
1.1758 USDT |
90,268.8200 |
1.1733 USDT |
1.1479 USDT |
1.2066 USDT |
1.1693 USDT |
| 2025-06-28 |
1.1655 USDT |
111,242.9900 |
1.1541 USDT |
1.1428 USDT |
1.1890 USDT |
1.1563 USDT |
| 2025-06-27 |
1.1860 USDT |
175,757.2754 |
1.1998 USDT |
1.1271 USDT |
1.2607 USDT |
1.1373 USDT |
| 2025-06-26 |
1.2387 USDT |
166,807.5000 |
1.2409 USDT |
1.1781 USDT |
1.2819 USDT |
1.1809 USDT |
| 2025-06-25 |
1.2114 USDT |
155,180.4800 |
1.2216 USDT |
1.1849 USDT |
1.2481 USDT |
1.1988 USDT |
| 2025-06-24 |
1.2111 USDT |
281,622.5600 |
1.2073 USDT |
1.1643 USDT |
1.2337 USDT |
1.1855 USDT |
| 2025-06-23 |
1.1561 USDT |
110,887.0200 |
1.1259 USDT |
1.1074 USDT |
1.2015 USDT |
1.1762 USDT |
| 2025-06-22 |
1.1164 USDT |
74,509.2500 |
1.1398 USDT |
1.0842 USDT |
1.1583 USDT |
1.1001 USDT |
| 2025-06-21 |
1.1710 USDT |
139,144.4400 |
1.2366 USDT |
1.0875 USDT |
1.2426 USDT |
1.1230 USDT |
| 2025-06-20 |
1.2932 USDT |
163,458.6200 |
1.3350 USDT |
1.2257 USDT |
1.3669 USDT |
1.2658 USDT |
| 2025-06-19 |
1.3687 USDT |
100,691.2000 |
1.4214 USDT |
1.2878 USDT |
1.4557 USDT |
1.3346 USDT |
| 2025-06-18 |
1.4103 USDT |
112,040.6300 |
1.4329 USDT |
1.3541 USDT |
1.4549 USDT |
1.4006 USDT |
| 2025-06-17 |
1.5181 USDT |
91,628.7100 |
1.5312 USDT |
1.4764 USDT |
1.5569 USDT |
1.4846 USDT |
| 2025-06-16 |
1.6482 USDT |
114,509.8500 |
1.6436 USDT |
1.6122 USDT |
1.6878 USDT |
1.6459 USDT |
| 2025-06-15 |
1.5879 USDT |
180,132.2400 |
1.5760 USDT |
1.5661 USDT |
1.6174 USDT |
1.6000 USDT |
| 2025-06-14 |
1.6150 USDT |
356,534.9700 |
1.6341 USDT |
1.5369 USDT |
1.6580 USDT |
1.5760 USDT |
| 2025-06-13 |
1.5530 USDT |
143,849.6200 |
1.6755 USDT |
1.4763 USDT |
1.6812 USDT |
1.5848 USDT |
| 2025-06-12 |
1.7358 USDT |
205,257.2200 |
1.7560 USDT |
1.6922 USDT |
1.8111 USDT |
1.7581 USDT |
| 2025-06-11 |
2.0079 USDT |
159,077.3900 |
2.0713 USDT |
1.8907 USDT |
2.0720 USDT |
1.9328 USDT |
| 2025-06-10 |
2.0381 USDT |
58,257.3400 |
2.0527 USDT |
2.0039 USDT |
2.0738 USDT |
2.0266 USDT |
| 2025-06-09 |
1.9598 USDT |
103,294.4600 |
1.8939 USDT |
1.8939 USDT |
2.0234 USDT |
1.9988 USDT |
| 2025-06-08 |
2.0926 USDT |
41,653.8100 |
2.1179 USDT |
2.0174 USDT |
2.1329 USDT |
2.0174 USDT |
| 2025-06-07 |
2.1699 USDT |
125,615.6200 |
2.1491 USDT |
2.0971 USDT |
2.2451 USDT |
2.1133 USDT |
| 2025-06-06 |
1.9892 USDT |
262,740.1300 |
1.7813 USDT |
1.7607 USDT |
2.0784 USDT |
2.0187 USDT |
| 2025-06-05 |
1.9082 USDT |
105,335.3000 |
1.9554 USDT |
1.8162 USDT |
1.9897 USDT |
1.8411 USDT |
| 2025-06-04 |
1.8770 USDT |
233,435.7800 |
1.7590 USDT |
1.7440 USDT |
1.9918 USDT |
1.9376 USDT |