Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.6129 USDT |
278,552.6600 |
1.4984 USDT |
1.4947 USDT |
1.6888 USDT |
1.6294 USDT |
| 2025-04-13 |
1.6194 USDT |
180,460.9700 |
1.7564 USDT |
1.4934 USDT |
1.7601 USDT |
1.4994 USDT |
| 2025-04-12 |
1.6615 USDT |
257,404.4600 |
1.7256 USDT |
1.5812 USDT |
1.7323 USDT |
1.6922 USDT |
| 2025-04-11 |
1.6257 USDT |
428,051.0700 |
1.6158 USDT |
1.5469 USDT |
1.7500 USDT |
1.7248 USDT |
| 2025-04-10 |
1.6106 USDT |
622,429.3600 |
1.6201 USDT |
1.5181 USDT |
1.7856 USDT |
1.5288 USDT |
| 2025-04-09 |
1.6473 USDT |
501,758.1099 |
1.6367 USDT |
1.5110 USDT |
1.7677 USDT |
1.6409 USDT |
| 2025-04-08 |
1.8340 USDT |
134,093.0300 |
1.8202 USDT |
1.7102 USDT |
1.8908 USDT |
1.7102 USDT |
| 2025-04-07 |
1.7329 USDT |
648,148.3000 |
1.6115 USDT |
1.5476 USDT |
1.9092 USDT |
1.8460 USDT |
| 2025-04-06 |
1.6562 USDT |
450,450.5300 |
1.8209 USDT |
1.5220 USDT |
1.8718 USDT |
1.5661 USDT |
| 2025-04-05 |
1.8584 USDT |
186,410.2700 |
1.9051 USDT |
1.7943 USDT |
1.9415 USDT |
1.8317 USDT |
| 2025-04-04 |
1.8869 USDT |
234,947.0400 |
1.7803 USDT |
1.7803 USDT |
1.9636 USDT |
1.8840 USDT |
| 2025-04-03 |
1.6089 USDT |
241,459.3600 |
1.6691 USDT |
1.4895 USDT |
1.7159 USDT |
1.6539 USDT |
| 2025-04-02 |
1.8971 USDT |
277,997.9500 |
1.8566 USDT |
1.7894 USDT |
1.9961 USDT |
1.9356 USDT |
| 2025-04-01 |
1.7546 USDT |
197,860.2200 |
1.7770 USDT |
1.6846 USDT |
1.8357 USDT |
1.7036 USDT |
| 2025-03-31 |
1.6841 USDT |
153,018.1277 |
1.6881 USDT |
1.6202 USDT |
1.7643 USDT |
1.7164 USDT |
| 2025-03-30 |
1.7348 USDT |
168,361.9300 |
1.6238 USDT |
1.5981 USDT |
1.7990 USDT |
1.7478 USDT |
| 2025-03-29 |
1.6824 USDT |
158,514.8700 |
1.5732 USDT |
1.5521 USDT |
1.7487 USDT |
1.6850 USDT |
| 2025-03-28 |
1.5762 USDT |
306,413.1000 |
1.4880 USDT |
1.4754 USDT |
1.6660 USDT |
1.5781 USDT |
| 2025-03-27 |
1.5182 USDT |
71,972.9889 |
1.5002 USDT |
1.4820 USDT |
1.5657 USDT |
1.4864 USDT |
| 2025-03-26 |
1.5832 USDT |
144,951.5200 |
1.5722 USDT |
1.5169 USDT |
1.6182 USDT |
1.5311 USDT |
| 2025-03-25 |
1.4654 USDT |
73,496.6500 |
1.5074 USDT |
1.4245 USDT |
1.5244 USDT |
1.5115 USDT |
| 2025-03-24 |
1.4770 USDT |
186,245.9000 |
1.3840 USDT |
1.3700 USDT |
1.5369 USDT |
1.4948 USDT |
| 2025-03-23 |
1.4149 USDT |
122,164.4332 |
1.3315 USDT |
1.3315 USDT |
1.4522 USDT |
1.4275 USDT |
| 2025-03-22 |
1.3288 USDT |
110,594.3200 |
1.2836 USDT |
1.2793 USDT |
1.3715 USDT |
1.3267 USDT |
| 2025-03-21 |
1.2634 USDT |
123,062.4000 |
1.3118 USDT |
1.2269 USDT |
1.3195 USDT |
1.2625 USDT |
| 2025-03-20 |
1.2979 USDT |
47,142.4500 |
1.3342 USDT |
1.2472 USDT |
1.3465 USDT |
1.3118 USDT |
| 2025-03-19 |
1.3061 USDT |
98,675.2100 |
1.3033 USDT |
1.2667 USDT |
1.3418 USDT |
1.3057 USDT |
| 2025-03-18 |
1.3393 USDT |
57,252.5200 |
1.3788 USDT |
1.3067 USDT |
1.4088 USDT |
1.3158 USDT |
| 2025-03-17 |
1.3810 USDT |
63,623.5700 |
1.3807 USDT |
1.3511 USDT |
1.4037 USDT |
1.3859 USDT |
| 2025-03-16 |
1.3957 USDT |
105,998.3600 |
1.4682 USDT |
1.3471 USDT |
1.4691 USDT |
1.3841 USDT |
| 2025-03-15 |
1.5037 USDT |
97,424.8200 |
1.4827 USDT |
1.4775 USDT |
1.5302 USDT |
1.4837 USDT |
| 2025-03-14 |
1.5298 USDT |
469,188.7400 |
1.3516 USDT |
1.3510 USDT |
1.6365 USDT |
1.5898 USDT |
| 2025-03-13 |
1.3474 USDT |
91,796.9800 |
1.3810 USDT |
1.3019 USDT |
1.3832 USDT |
1.3587 USDT |
| 2025-03-12 |
1.2971 USDT |
793,326.8700 |
1.3369 USDT |
1.2254 USDT |
1.3982 USDT |
1.3712 USDT |
| 2025-03-11 |
1.4723 USDT |
133,297.1300 |
1.5122 USDT |
1.3956 USDT |
1.5406 USDT |
1.4038 USDT |
| 2025-03-10 |
1.7630 USDT |
99,598.5800 |
1.7064 USDT |
1.6940 USDT |
1.8339 USDT |
1.7607 USDT |
| 2025-03-09 |
1.8433 USDT |
306,128.4800 |
1.9987 USDT |
1.6805 USDT |
2.0714 USDT |
1.7175 USDT |
| 2025-03-08 |
2.1298 USDT |
78,922.2700 |
2.1335 USDT |
2.0638 USDT |
2.2077 USDT |
2.0780 USDT |
| 2025-03-07 |
2.1517 USDT |
205,199.1600 |
2.1836 USDT |
2.0671 USDT |
2.3500 USDT |
2.2809 USDT |
| 2025-03-06 |
2.3190 USDT |
172,975.7200 |
2.4210 USDT |
2.1803 USDT |
2.5177 USDT |
2.1803 USDT |
| 2025-03-05 |
2.3958 USDT |
232,044.4000 |
2.3067 USDT |
2.2521 USDT |
2.5641 USDT |
2.4295 USDT |
| 2025-03-04 |
2.3912 USDT |
552,644.5000 |
2.3717 USDT |
2.2483 USDT |
2.5276 USDT |
2.3381 USDT |
| 2025-03-03 |
2.5793 USDT |
330,980.4300 |
2.7555 USDT |
2.4552 USDT |
2.7886 USDT |
2.4827 USDT |
| 2025-03-02 |
2.5490 USDT |
537,959.7400 |
2.3716 USDT |
2.3635 USDT |
2.7845 USDT |
2.7581 USDT |
| 2025-03-01 |
2.3371 USDT |
453,775.6800 |
2.1883 USDT |
2.1389 USDT |
2.5215 USDT |
2.4832 USDT |
| 2025-02-28 |
2.0142 USDT |
649,661.2200 |
1.9446 USDT |
1.8146 USDT |
2.2398 USDT |
2.1911 USDT |
| 2025-02-27 |
1.9622 USDT |
262,913.6400 |
1.7952 USDT |
1.7837 USDT |
2.0751 USDT |
2.0185 USDT |
| 2025-02-26 |
1.7428 USDT |
361,465.9696 |
1.7884 USDT |
1.6579 USDT |
1.8543 USDT |
1.7818 USDT |
| 2025-02-25 |
1.7454 USDT |
336,911.2800 |
1.7712 USDT |
1.6334 USDT |
1.8403 USDT |
1.8182 USDT |
| 2025-02-24 |
1.8756 USDT |
310,184.6089 |
1.9359 USDT |
1.7311 USDT |
1.9977 USDT |
1.7650 USDT |