Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3387 USDT |
64,500.7100 |
0.3363 USDT |
0.3291 USDT |
0.3451 USDT |
0.3346 USDT |
| 2025-10-30 |
0.3363 USDT |
341,821.1100 |
0.3726 USDT |
0.3171 USDT |
0.3768 USDT |
0.3299 USDT |
| 2025-10-29 |
0.3773 USDT |
208,890.5000 |
0.3786 USDT |
0.3677 USDT |
0.3886 USDT |
0.3871 USDT |
| 2025-10-28 |
0.3959 USDT |
243,023.7300 |
0.4160 USDT |
0.3731 USDT |
0.4227 USDT |
0.3786 USDT |
| 2025-10-27 |
0.4346 USDT |
144,378.4700 |
0.4453 USDT |
0.4166 USDT |
0.4593 USDT |
0.4219 USDT |
| 2025-10-26 |
0.4378 USDT |
52,309.9800 |
0.4421 USDT |
0.4267 USDT |
0.4469 USDT |
0.4399 USDT |
| 2025-10-25 |
0.4358 USDT |
29,745.1600 |
0.4390 USDT |
0.4290 USDT |
0.4450 USDT |
0.4373 USDT |
| 2025-10-24 |
0.4274 USDT |
177,914.7700 |
0.4160 USDT |
0.4106 USDT |
0.4458 USDT |
0.4381 USDT |
| 2025-10-23 |
0.4029 USDT |
44,912.4700 |
0.4001 USDT |
0.3961 USDT |
0.4190 USDT |
0.4125 USDT |
| 2025-10-22 |
0.4125 USDT |
184,572.1500 |
0.4320 USDT |
0.3817 USDT |
0.4335 USDT |
0.3909 USDT |
| 2025-10-21 |
0.4527 USDT |
193,475.0500 |
0.4603 USDT |
0.4301 USDT |
0.4856 USDT |
0.4667 USDT |
| 2025-10-20 |
0.4582 USDT |
206,206.1600 |
0.4449 USDT |
0.4305 USDT |
0.4775 USDT |
0.4594 USDT |
| 2025-10-19 |
0.4462 USDT |
189,156.7554 |
0.4426 USDT |
0.4353 USDT |
0.4590 USDT |
0.4496 USDT |
| 2025-10-18 |
0.4514 USDT |
244,058.7200 |
0.4484 USDT |
0.4340 USDT |
0.4608 USDT |
0.4353 USDT |
| 2025-10-17 |
0.4548 USDT |
360,191.1200 |
0.4719 USDT |
0.4232 USDT |
0.5198 USDT |
0.4437 USDT |
| 2025-10-16 |
0.4928 USDT |
166,178.4000 |
0.4892 USDT |
0.4731 USDT |
0.5162 USDT |
0.4899 USDT |
| 2025-10-15 |
0.5201 USDT |
200,026.0800 |
0.5445 USDT |
0.4875 USDT |
0.5510 USDT |
0.4904 USDT |
| 2025-10-14 |
0.5537 USDT |
307,010.1300 |
0.6113 USDT |
0.5210 USDT |
0.6113 USDT |
0.5479 USDT |
| 2025-10-13 |
0.5371 USDT |
227,413.0711 |
0.5530 USDT |
0.5082 USDT |
0.5602 USDT |
0.5528 USDT |
| 2025-10-12 |
0.5121 USDT |
472,432.0300 |
0.5088 USDT |
0.4792 USDT |
0.5639 USDT |
0.5598 USDT |
| 2025-10-11 |
0.5409 USDT |
632,476.9338 |
0.5081 USDT |
0.4944 USDT |
0.7186 USDT |
0.5256 USDT |
| 2025-10-10 |
0.7603 USDT |
230,804.5600 |
0.7784 USDT |
0.7299 USDT |
0.8011 USDT |
0.7312 USDT |
| 2025-10-09 |
0.7963 USDT |
196,015.2300 |
0.8508 USDT |
0.7641 USDT |
0.8557 USDT |
0.7776 USDT |
| 2025-10-08 |
0.8490 USDT |
83,515.7800 |
0.8414 USDT |
0.8324 USDT |
0.8636 USDT |
0.8483 USDT |
| 2025-10-07 |
0.8554 USDT |
254,128.4400 |
0.8816 USDT |
0.8277 USDT |
0.8895 USDT |
0.8647 USDT |
| 2025-10-06 |
0.8755 USDT |
286,627.7300 |
0.8383 USDT |
0.8330 USDT |
0.8994 USDT |
0.8914 USDT |
| 2025-10-05 |
0.8575 USDT |
178,201.4000 |
0.8821 USDT |
0.8297 USDT |
0.9023 USDT |
0.8377 USDT |
| 2025-10-04 |
0.8917 USDT |
215,551.6600 |
0.8976 USDT |
0.8477 USDT |
0.9162 USDT |
0.8808 USDT |
| 2025-10-03 |
0.8495 USDT |
480,446.6700 |
0.9373 USDT |
0.7861 USDT |
0.9445 USDT |
0.8991 USDT |
| 2025-10-02 |
0.8369 USDT |
459,242.4600 |
0.7834 USDT |
0.7803 USDT |
0.8934 USDT |
0.8909 USDT |
| 2025-10-01 |
0.7919 USDT |
320,022.3400 |
0.7704 USDT |
0.7600 USDT |
0.8162 USDT |
0.7797 USDT |
| 2025-09-30 |
0.8317 USDT |
168,062.4100 |
0.8793 USDT |
0.7974 USDT |
0.8822 USDT |
0.8131 USDT |
| 2025-09-29 |
0.9560 USDT |
594,576.7900 |
0.9378 USDT |
0.8738 USDT |
1.0487 USDT |
0.8769 USDT |
| 2025-09-28 |
0.8444 USDT |
274,140.9500 |
0.8950 USDT |
0.8192 USDT |
0.8950 USDT |
0.8762 USDT |
| 2025-09-27 |
0.9072 USDT |
280,312.9311 |
0.8610 USDT |
0.8546 USDT |
0.9447 USDT |
0.9059 USDT |
| 2025-09-26 |
0.7783 USDT |
115,176.5000 |
0.7824 USDT |
0.7607 USDT |
0.8052 USDT |
0.7844 USDT |
| 2025-09-25 |
0.8605 USDT |
163,456.3500 |
0.9040 USDT |
0.8019 USDT |
0.9172 USDT |
0.8066 USDT |
| 2025-09-24 |
0.8700 USDT |
376,444.5100 |
0.8388 USDT |
0.8364 USDT |
0.9050 USDT |
0.9037 USDT |
| 2025-09-23 |
0.7641 USDT |
568,274.4900 |
0.7385 USDT |
0.7083 USDT |
0.8470 USDT |
0.8353 USDT |
| 2025-09-22 |
0.8152 USDT |
355,620.8000 |
0.9233 USDT |
0.7304 USDT |
0.9233 USDT |
0.7500 USDT |
| 2025-09-21 |
0.9198 USDT |
262,496.1700 |
0.8799 USDT |
0.8763 USDT |
0.9525 USDT |
0.9428 USDT |
| 2025-09-20 |
0.8823 USDT |
179,952.4100 |
0.8991 USDT |
0.8652 USDT |
0.9087 USDT |
0.8671 USDT |
| 2025-09-19 |
0.8781 USDT |
210,549.0100 |
0.8971 USDT |
0.8364 USDT |
0.9153 USDT |
0.8911 USDT |
| 2025-09-18 |
0.8815 USDT |
741,793.3500 |
0.8216 USDT |
0.8091 USDT |
0.9280 USDT |
0.9086 USDT |
| 2025-09-17 |
0.8107 USDT |
300,675.1200 |
0.8206 USDT |
0.7897 USDT |
0.8383 USDT |
0.8179 USDT |
| 2025-09-16 |
0.7831 USDT |
114,917.2100 |
0.7642 USDT |
0.7556 USDT |
0.8067 USDT |
0.8067 USDT |
| 2025-09-15 |
0.7705 USDT |
171,545.5100 |
0.7982 USDT |
0.7500 USDT |
0.8051 USDT |
0.7587 USDT |
| 2025-09-14 |
0.8038 USDT |
132,270.1100 |
0.8329 USDT |
0.7814 USDT |
0.8332 USDT |
0.8047 USDT |
| 2025-09-13 |
0.8461 USDT |
249,159.2900 |
0.8372 USDT |
0.8169 USDT |
0.8792 USDT |
0.8310 USDT |
| 2025-09-12 |
0.8267 USDT |
230,791.8500 |
0.8501 USDT |
0.8066 USDT |
0.8556 USDT |
0.8315 USDT |