Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.7893 USDT |
215,773.1100 |
1.7446 USDT |
1.7142 USDT |
1.8414 USDT |
1.7757 USDT |
| 2025-06-02 |
1.7604 USDT |
38,445.0900 |
1.7933 USDT |
1.7144 USDT |
1.8070 USDT |
1.7294 USDT |
| 2025-06-01 |
1.7634 USDT |
108,988.7900 |
1.8238 USDT |
1.7096 USDT |
1.8450 USDT |
1.7678 USDT |
| 2025-05-31 |
1.7489 USDT |
191,280.2700 |
1.6806 USDT |
1.6425 USDT |
1.8451 USDT |
1.8254 USDT |
| 2025-05-30 |
1.9736 USDT |
134,630.1500 |
2.0532 USDT |
1.8990 USDT |
2.0639 USDT |
1.9150 USDT |
| 2025-05-29 |
2.1292 USDT |
131,487.6200 |
2.1704 USDT |
2.0513 USDT |
2.2057 USDT |
2.0665 USDT |
| 2025-05-28 |
2.2730 USDT |
61,917.6000 |
2.2681 USDT |
2.2272 USDT |
2.3229 USDT |
2.2442 USDT |
| 2025-05-27 |
2.3463 USDT |
105,446.5600 |
2.3631 USDT |
2.2564 USDT |
2.4268 USDT |
2.3450 USDT |
| 2025-05-26 |
2.4020 USDT |
178,580.7800 |
2.3445 USDT |
2.3080 USDT |
2.5029 USDT |
2.3950 USDT |
| 2025-05-25 |
2.1783 USDT |
80,159.7504 |
2.3111 USDT |
2.0647 USDT |
2.3161 USDT |
2.1365 USDT |
| 2025-05-24 |
2.2841 USDT |
72,756.3600 |
2.2129 USDT |
2.2129 USDT |
2.3469 USDT |
2.3268 USDT |
| 2025-05-23 |
2.3613 USDT |
273,505.8800 |
2.4645 USDT |
2.2461 USDT |
2.5170 USDT |
2.2708 USDT |
| 2025-05-22 |
2.5275 USDT |
248,231.5455 |
2.4853 USDT |
2.4414 USDT |
2.6065 USDT |
2.4696 USDT |
| 2025-05-21 |
2.3387 USDT |
485,310.8400 |
2.2592 USDT |
2.1811 USDT |
2.5635 USDT |
2.4855 USDT |
| 2025-05-20 |
2.1045 USDT |
343,780.5900 |
2.0559 USDT |
1.9842 USDT |
2.2845 USDT |
2.2271 USDT |
| 2025-05-19 |
1.9534 USDT |
369,924.4900 |
2.1650 USDT |
1.8410 USDT |
2.1800 USDT |
2.0275 USDT |
| 2025-05-18 |
2.1054 USDT |
432,806.4300 |
1.9052 USDT |
1.8976 USDT |
2.2313 USDT |
2.1280 USDT |
| 2025-05-17 |
1.9286 USDT |
100,550.8300 |
1.9136 USDT |
1.8184 USDT |
1.9873 USDT |
1.9359 USDT |
| 2025-05-16 |
1.9260 USDT |
231,436.8900 |
1.9009 USDT |
1.8031 USDT |
2.0125 USDT |
1.9404 USDT |
| 2025-05-15 |
1.9550 USDT |
473,317.9400 |
2.0273 USDT |
1.8355 USDT |
2.0965 USDT |
2.0205 USDT |
| 2025-05-14 |
2.1162 USDT |
1,441,675.3900 |
1.8110 USDT |
1.7920 USDT |
2.3971 USDT |
2.1195 USDT |
| 2025-05-13 |
1.6748 USDT |
349,320.9100 |
1.5959 USDT |
1.4876 USDT |
1.8695 USDT |
1.7561 USDT |
| 2025-05-12 |
1.6441 USDT |
320,789.2100 |
1.6449 USDT |
1.5224 USDT |
1.7000 USDT |
1.5600 USDT |
| 2025-05-11 |
1.5889 USDT |
305,548.8700 |
1.6745 USDT |
1.5340 USDT |
1.6869 USDT |
1.6225 USDT |
| 2025-05-10 |
1.6538 USDT |
313,229.0600 |
1.6319 USDT |
1.6114 USDT |
1.7079 USDT |
1.6532 USDT |
| 2025-05-09 |
1.6201 USDT |
267,283.4000 |
1.5862 USDT |
1.5575 USDT |
1.6766 USDT |
1.6280 USDT |
| 2025-05-08 |
1.5552 USDT |
136,162.0100 |
1.5177 USDT |
1.4995 USDT |
1.6080 USDT |
1.5738 USDT |
| 2025-05-07 |
1.4968 USDT |
89,914.6200 |
1.5104 USDT |
1.4446 USDT |
1.5300 USDT |
1.4788 USDT |
| 2025-05-06 |
1.4607 USDT |
196,399.3200 |
1.4016 USDT |
1.3967 USDT |
1.5109 USDT |
1.4878 USDT |
| 2025-05-05 |
1.4044 USDT |
120,173.3400 |
1.4325 USDT |
1.3692 USDT |
1.4623 USDT |
1.4069 USDT |
| 2025-05-04 |
1.4665 USDT |
112,922.6600 |
1.4865 USDT |
1.4232 USDT |
1.5043 USDT |
1.4748 USDT |
| 2025-05-03 |
1.5184 USDT |
60,221.6200 |
1.5394 USDT |
1.4763 USDT |
1.5435 USDT |
1.5064 USDT |
| 2025-05-02 |
1.5600 USDT |
97,175.3300 |
1.5895 USDT |
1.5204 USDT |
1.5935 USDT |
1.5346 USDT |
| 2025-05-01 |
1.5790 USDT |
158,983.2500 |
1.5644 USDT |
1.5553 USDT |
1.6169 USDT |
1.5993 USDT |
| 2025-04-30 |
1.5462 USDT |
118,663.3300 |
1.5918 USDT |
1.4834 USDT |
1.6192 USDT |
1.5526 USDT |
| 2025-04-29 |
1.6247 USDT |
125,759.9100 |
1.6331 USDT |
1.5667 USDT |
1.6513 USDT |
1.5996 USDT |
| 2025-04-28 |
1.6383 USDT |
193,822.0300 |
1.6455 USDT |
1.5747 USDT |
1.6812 USDT |
1.6260 USDT |
| 2025-04-27 |
1.6675 USDT |
234,899.8800 |
1.7505 USDT |
1.6325 USDT |
1.7609 USDT |
1.6630 USDT |
| 2025-04-26 |
1.8026 USDT |
205,579.1800 |
1.7484 USDT |
1.7316 USDT |
1.8782 USDT |
1.7694 USDT |
| 2025-04-25 |
1.7823 USDT |
636,753.0100 |
1.6577 USDT |
1.6333 USDT |
1.9018 USDT |
1.7955 USDT |
| 2025-04-24 |
1.6695 USDT |
181,124.7500 |
1.7196 USDT |
1.6254 USDT |
1.7327 USDT |
1.6551 USDT |
| 2025-04-23 |
1.6990 USDT |
291,002.7600 |
1.6847 USDT |
1.6366 USDT |
1.7488 USDT |
1.7172 USDT |
| 2025-04-22 |
1.6342 USDT |
159,696.8400 |
1.5870 USDT |
1.5630 USDT |
1.7280 USDT |
1.6557 USDT |
| 2025-04-21 |
1.6690 USDT |
162,530.5500 |
1.7122 USDT |
1.6004 USDT |
1.7527 USDT |
1.6388 USDT |
| 2025-04-20 |
1.7343 USDT |
78,990.5500 |
1.7153 USDT |
1.7049 USDT |
1.7578 USDT |
1.7188 USDT |
| 2025-04-19 |
1.6681 USDT |
10,122.5400 |
1.6426 USDT |
1.6416 USDT |
1.6972 USDT |
1.6596 USDT |
| 2025-04-18 |
1.6798 USDT |
55,534.0300 |
1.6960 USDT |
1.6486 USDT |
1.7225 USDT |
1.6556 USDT |
| 2025-04-17 |
1.6950 USDT |
87,326.0300 |
1.6698 USDT |
1.6436 USDT |
1.7346 USDT |
1.6935 USDT |
| 2025-04-16 |
1.6614 USDT |
113,697.0200 |
1.6416 USDT |
1.6116 USDT |
1.7166 USDT |
1.6636 USDT |
| 2025-04-15 |
1.6245 USDT |
138,955.1400 |
1.6318 USDT |
1.5915 USDT |
1.6645 USDT |
1.6399 USDT |