Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
3.0528 USDT |
291,395.3800 |
3.1572 USDT |
2.9536 USDT |
3.2062 USDT |
3.0966 USDT |
| 2025-01-03 |
3.1997 USDT |
361,396.0300 |
3.3156 USDT |
3.0614 USDT |
3.3649 USDT |
3.1501 USDT |
| 2025-01-02 |
3.1198 USDT |
669,253.1334 |
2.6497 USDT |
2.6164 USDT |
3.4089 USDT |
3.2901 USDT |
| 2025-01-01 |
2.4920 USDT |
112,245.9100 |
2.4749 USDT |
2.4492 USDT |
2.5382 USDT |
2.4641 USDT |
| 2024-12-31 |
2.4110 USDT |
216,593.7700 |
2.2689 USDT |
2.2002 USDT |
2.5548 USDT |
2.4873 USDT |
| 2024-12-30 |
2.3507 USDT |
112,291.0200 |
2.3015 USDT |
2.2685 USDT |
2.4207 USDT |
2.3119 USDT |
| 2024-12-29 |
2.3789 USDT |
114,084.7000 |
2.4629 USDT |
2.2989 USDT |
2.4673 USDT |
2.3262 USDT |
| 2024-12-28 |
2.4050 USDT |
91,359.3600 |
2.4881 USDT |
2.3178 USDT |
2.5000 USDT |
2.4061 USDT |
| 2024-12-27 |
2.4366 USDT |
239,506.3000 |
2.3538 USDT |
2.2864 USDT |
2.5763 USDT |
2.5167 USDT |
| 2024-12-26 |
2.3232 USDT |
152,983.6600 |
2.4171 USDT |
2.2197 USDT |
2.4843 USDT |
2.3444 USDT |
| 2024-12-25 |
2.4067 USDT |
285,714.1800 |
2.4310 USDT |
2.2771 USDT |
2.5778 USDT |
2.4027 USDT |
| 2024-12-24 |
2.4899 USDT |
156,194.8700 |
2.5764 USDT |
2.3687 USDT |
2.5897 USDT |
2.4113 USDT |
| 2024-12-23 |
2.5216 USDT |
62,966.3800 |
2.5505 USDT |
2.4583 USDT |
2.6580 USDT |
2.5079 USDT |
| 2024-12-22 |
2.5708 USDT |
185,440.1200 |
2.5445 USDT |
2.4424 USDT |
2.7081 USDT |
2.5930 USDT |
| 2024-12-21 |
2.5220 USDT |
373,265.7800 |
2.4783 USDT |
2.3632 USDT |
2.7427 USDT |
2.5562 USDT |
| 2024-12-20 |
2.2267 USDT |
478,774.0800 |
2.2960 USDT |
2.0400 USDT |
2.3832 USDT |
2.3315 USDT |
| 2024-12-19 |
2.4311 USDT |
561,434.8900 |
2.6386 USDT |
2.1907 USDT |
2.6396 USDT |
2.2862 USDT |
| 2024-12-18 |
2.8053 USDT |
416,235.0900 |
2.8031 USDT |
2.5603 USDT |
2.9833 USDT |
2.7578 USDT |
| 2024-12-17 |
3.0038 USDT |
411,481.8500 |
3.3638 USDT |
2.7905 USDT |
3.3670 USDT |
2.7928 USDT |
| 2024-12-16 |
3.6467 USDT |
432,712.2900 |
3.6485 USDT |
3.4421 USDT |
3.8957 USDT |
3.4542 USDT |
| 2024-12-15 |
3.4402 USDT |
301,000.7400 |
3.1550 USDT |
3.1383 USDT |
3.6863 USDT |
3.6183 USDT |
| 2024-12-14 |
3.3147 USDT |
311,279.2100 |
3.2045 USDT |
3.1153 USDT |
3.4698 USDT |
3.1176 USDT |
| 2024-12-13 |
3.2004 USDT |
267,113.4000 |
3.1015 USDT |
3.0800 USDT |
3.3332 USDT |
3.1917 USDT |
| 2024-12-12 |
3.1756 USDT |
294,401.2959 |
3.1176 USDT |
3.0067 USDT |
3.3190 USDT |
3.0159 USDT |
| 2024-12-11 |
3.0022 USDT |
385,241.0700 |
2.8030 USDT |
2.7090 USDT |
3.2453 USDT |
3.1223 USDT |
| 2024-12-10 |
2.6744 USDT |
687,169.2421 |
2.5858 USDT |
2.4674 USDT |
2.8800 USDT |
2.7834 USDT |
| 2024-12-09 |
2.8151 USDT |
250,881.3553 |
2.9813 USDT |
2.6640 USDT |
3.0106 USDT |
2.7342 USDT |
| 2024-12-08 |
2.9556 USDT |
244,026.9470 |
2.8643 USDT |
2.8015 USDT |
3.0827 USDT |
2.9140 USDT |
| 2024-12-07 |
2.9189 USDT |
205,567.6000 |
2.8917 USDT |
2.8534 USDT |
2.9761 USDT |
2.9138 USDT |
| 2024-12-06 |
3.0432 USDT |
637,307.6365 |
3.2445 USDT |
2.8877 USDT |
3.3674 USDT |
2.9018 USDT |
| 2024-12-05 |
2.9160 USDT |
775,765.4900 |
2.9076 USDT |
2.7593 USDT |
3.1339 USDT |
3.0246 USDT |
| 2024-12-04 |
3.2293 USDT |
655,851.6100 |
3.2592 USDT |
2.9418 USDT |
3.5262 USDT |
2.9585 USDT |
| 2024-12-03 |
3.2038 USDT |
306,099.0200 |
3.3910 USDT |
2.9523 USDT |
3.3988 USDT |
3.1990 USDT |
| 2024-12-02 |
3.1376 USDT |
407,102.5500 |
3.2610 USDT |
2.9351 USDT |
3.3075 USDT |
3.0833 USDT |
| 2024-12-01 |
3.3224 USDT |
267,218.1000 |
3.2497 USDT |
3.2214 USDT |
3.4206 USDT |
3.2755 USDT |
| 2024-11-30 |
3.2823 USDT |
260,069.0300 |
3.4284 USDT |
3.1510 USDT |
3.4615 USDT |
3.1868 USDT |
| 2024-11-29 |
3.5959 USDT |
471,161.4000 |
3.6244 USDT |
3.4484 USDT |
3.8400 USDT |
3.5114 USDT |
| 2024-11-28 |
3.3799 USDT |
710,113.2300 |
3.1947 USDT |
3.1947 USDT |
3.5563 USDT |
3.4330 USDT |
| 2024-11-27 |
3.2006 USDT |
777,994.2170 |
3.3103 USDT |
3.0747 USDT |
3.4349 USDT |
3.1547 USDT |
| 2024-11-26 |
3.0444 USDT |
1,758,342.1519 |
2.7201 USDT |
2.7200 USDT |
3.2660 USDT |
3.1754 USDT |
| 2024-11-25 |
2.7099 USDT |
1,872,330.0498 |
2.5327 USDT |
2.4640 USDT |
3.0056 USDT |
2.7062 USDT |
| 2024-11-24 |
2.2707 USDT |
807,605.1300 |
2.2308 USDT |
2.0656 USDT |
2.4889 USDT |
2.4702 USDT |
| 2024-11-23 |
2.1942 USDT |
1,084,024.7587 |
2.1980 USDT |
2.0605 USDT |
2.3154 USDT |
2.2681 USDT |
| 2024-11-22 |
2.0770 USDT |
1,596,103.9591 |
2.4007 USDT |
1.9198 USDT |
2.4042 USDT |
2.0861 USDT |
| 2024-11-21 |
2.3087 USDT |
1,570,203.4500 |
2.1316 USDT |
2.0300 USDT |
2.5533 USDT |
2.4074 USDT |
| 2024-11-20 |
2.3897 USDT |
650,036.6000 |
2.6375 USDT |
2.1558 USDT |
2.6375 USDT |
2.1558 USDT |
| 2024-11-19 |
2.5493 USDT |
1,004,575.5599 |
2.3867 USDT |
2.3261 USDT |
2.8012 USDT |
2.7714 USDT |
| 2024-11-18 |
2.4158 USDT |
533,406.8200 |
2.4994 USDT |
2.3001 USDT |
2.5600 USDT |
2.3739 USDT |
| 2024-11-17 |
2.5955 USDT |
576,930.7400 |
2.5231 USDT |
2.3682 USDT |
2.7787 USDT |
2.5376 USDT |
| 2024-11-16 |
2.6647 USDT |
639,907.7400 |
2.7470 USDT |
2.4500 USDT |
2.9147 USDT |
2.5766 USDT |