Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7788 USDT |
182,840.7340 |
0.7722 USDT |
0.7637 USDT |
0.7940 USDT |
0.7812 USDT |
| 2025-09-10 |
0.7828 USDT |
291,526.4100 |
0.7996 USDT |
0.7606 USDT |
0.8096 USDT |
0.7672 USDT |
| 2025-09-09 |
0.7741 USDT |
450,600.1800 |
0.7397 USDT |
0.7332 USDT |
0.8101 USDT |
0.8071 USDT |
| 2025-09-08 |
0.7203 USDT |
248,650.5700 |
0.7026 USDT |
0.7026 USDT |
0.7400 USDT |
0.7305 USDT |
| 2025-09-07 |
0.7121 USDT |
58,352.9400 |
0.7047 USDT |
0.7025 USDT |
0.7209 USDT |
0.7025 USDT |
| 2025-09-06 |
0.7040 USDT |
36,431.8600 |
0.7116 USDT |
0.6958 USDT |
0.7193 USDT |
0.7026 USDT |
| 2025-09-05 |
0.7156 USDT |
139,831.6200 |
0.6990 USDT |
0.6980 USDT |
0.7318 USDT |
0.7142 USDT |
| 2025-09-04 |
0.7138 USDT |
60,815.8000 |
0.7400 USDT |
0.6868 USDT |
0.7447 USDT |
0.6894 USDT |
| 2025-09-03 |
0.7242 USDT |
99,305.1800 |
0.7220 USDT |
0.7129 USDT |
0.7335 USDT |
0.7285 USDT |
| 2025-09-02 |
0.7315 USDT |
346,014.7900 |
0.7176 USDT |
0.7000 USDT |
0.7487 USDT |
0.7416 USDT |
| 2025-09-01 |
0.7503 USDT |
61,206.8200 |
0.7623 USDT |
0.7145 USDT |
0.7648 USDT |
0.7161 USDT |
| 2025-08-31 |
0.7623 USDT |
33,355.9500 |
0.7593 USDT |
0.7565 USDT |
0.7657 USDT |
0.7635 USDT |
| 2025-08-30 |
0.7585 USDT |
58,435.7903 |
0.7642 USDT |
0.7476 USDT |
0.7682 USDT |
0.7626 USDT |
| 2025-08-29 |
0.7526 USDT |
175,237.1600 |
0.7744 USDT |
0.7343 USDT |
0.7763 USDT |
0.7469 USDT |
| 2025-08-28 |
0.7652 USDT |
79,098.2113 |
0.7636 USDT |
0.7556 USDT |
0.7794 USDT |
0.7691 USDT |
| 2025-08-27 |
0.7618 USDT |
127,722.1900 |
0.7699 USDT |
0.7474 USDT |
0.7734 USDT |
0.7660 USDT |
| 2025-08-26 |
0.7325 USDT |
104,887.6200 |
0.7089 USDT |
0.7064 USDT |
0.7625 USDT |
0.7434 USDT |
| 2025-08-25 |
0.7673 USDT |
78,618.1800 |
0.7808 USDT |
0.7454 USDT |
0.8038 USDT |
0.7599 USDT |
| 2025-08-24 |
0.7990 USDT |
74,319.6400 |
0.8117 USDT |
0.7806 USDT |
0.8179 USDT |
0.8136 USDT |
| 2025-08-23 |
0.8162 USDT |
79,405.3400 |
0.8374 USDT |
0.7897 USDT |
0.8414 USDT |
0.8116 USDT |
| 2025-08-22 |
0.7899 USDT |
140,827.8300 |
0.8221 USDT |
0.7663 USDT |
0.8252 USDT |
0.7727 USDT |
| 2025-08-21 |
0.7961 USDT |
57,628.5100 |
0.7961 USDT |
0.7853 USDT |
0.8096 USDT |
0.7884 USDT |
| 2025-08-20 |
0.7993 USDT |
672,116.8400 |
0.7216 USDT |
0.7216 USDT |
0.8454 USDT |
0.8000 USDT |
| 2025-08-19 |
0.7381 USDT |
310,003.5700 |
0.7174 USDT |
0.7051 USDT |
0.7662 USDT |
0.7440 USDT |
| 2025-08-18 |
0.7192 USDT |
271,055.1200 |
0.7636 USDT |
0.6975 USDT |
0.7637 USDT |
0.7226 USDT |
| 2025-08-17 |
0.7664 USDT |
103,420.5700 |
0.7578 USDT |
0.7479 USDT |
0.7870 USDT |
0.7588 USDT |
| 2025-08-16 |
0.7721 USDT |
246,038.6300 |
0.7556 USDT |
0.7480 USDT |
0.8077 USDT |
0.7544 USDT |
| 2025-08-15 |
0.7605 USDT |
548,413.8300 |
0.7127 USDT |
0.7120 USDT |
0.7832 USDT |
0.7748 USDT |
| 2025-08-14 |
0.7377 USDT |
746,015.7100 |
0.8051 USDT |
0.6962 USDT |
0.8315 USDT |
0.7231 USDT |
| 2025-08-13 |
0.8077 USDT |
316,699.2700 |
0.8007 USDT |
0.7849 USDT |
0.8321 USDT |
0.7931 USDT |
| 2025-08-12 |
0.7775 USDT |
406,251.9100 |
0.7616 USDT |
0.7487 USDT |
0.8216 USDT |
0.8096 USDT |
| 2025-08-11 |
0.8285 USDT |
181,586.5700 |
0.8435 USDT |
0.7800 USDT |
0.8660 USDT |
0.7926 USDT |
| 2025-08-10 |
0.8282 USDT |
262,698.1200 |
0.8503 USDT |
0.7801 USDT |
0.8660 USDT |
0.8326 USDT |
| 2025-08-09 |
0.8424 USDT |
476,494.8400 |
0.7474 USDT |
0.7365 USDT |
0.9126 USDT |
0.8345 USDT |
| 2025-08-08 |
0.7312 USDT |
240,846.8300 |
0.7267 USDT |
0.7065 USDT |
0.7521 USDT |
0.7422 USDT |
| 2025-08-07 |
0.6999 USDT |
240,137.4200 |
0.6735 USDT |
0.6623 USDT |
0.7335 USDT |
0.7298 USDT |
| 2025-08-06 |
0.6741 USDT |
226,079.2600 |
0.6700 USDT |
0.6446 USDT |
0.6902 USDT |
0.6775 USDT |
| 2025-08-05 |
0.6712 USDT |
226,250.8000 |
0.6758 USDT |
0.6464 USDT |
0.6978 USDT |
0.6556 USDT |
| 2025-08-04 |
0.6724 USDT |
311,568.0500 |
0.6739 USDT |
0.6542 USDT |
0.6919 USDT |
0.6743 USDT |
| 2025-08-03 |
0.6708 USDT |
88,248.6100 |
0.6649 USDT |
0.6585 USDT |
0.6830 USDT |
0.6651 USDT |
| 2025-08-02 |
0.6779 USDT |
120,608.9100 |
0.6885 USDT |
0.6414 USDT |
0.7011 USDT |
0.6579 USDT |
| 2025-08-01 |
0.7030 USDT |
331,948.7400 |
0.7227 USDT |
0.6791 USDT |
0.7254 USDT |
0.6962 USDT |
| 2025-07-31 |
0.7733 USDT |
201,027.7400 |
0.8013 USDT |
0.7454 USDT |
0.8113 USDT |
0.7566 USDT |
| 2025-07-30 |
0.7719 USDT |
479,476.3500 |
0.8247 USDT |
0.7309 USDT |
0.8321 USDT |
0.7979 USDT |
| 2025-07-29 |
0.8330 USDT |
362,227.8000 |
0.8386 USDT |
0.8024 USDT |
0.8803 USDT |
0.8274 USDT |
| 2025-07-28 |
0.9046 USDT |
257,622.7900 |
0.9531 USDT |
0.8330 USDT |
0.9616 USDT |
0.8454 USDT |
| 2025-07-27 |
0.9371 USDT |
106,200.4900 |
0.9136 USDT |
0.9132 USDT |
0.9598 USDT |
0.9575 USDT |
| 2025-07-26 |
0.9436 USDT |
155,089.0700 |
0.9584 USDT |
0.9183 USDT |
0.9654 USDT |
0.9195 USDT |
| 2025-07-25 |
0.9267 USDT |
230,633.0197 |
0.9052 USDT |
0.8795 USDT |
0.9684 USDT |
0.9254 USDT |
| 2025-07-24 |
0.9350 USDT |
374,552.0792 |
0.9736 USDT |
0.8771 USDT |
0.9882 USDT |
0.9302 USDT |