Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0075 USDT |
11,805,494.1998 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0076 USDT |
11,232,646.5298 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-10-08 |
0.0076 USDT |
10,991,304.1149 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-10-07 |
0.0080 USDT |
8,630,591.0930 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-10-06 |
0.0082 USDT |
6,231,077.5455 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-10-05 |
0.0081 USDT |
4,727,408.3853 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-04 |
0.0080 USDT |
11,640,396.9096 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-03 |
0.0080 USDT |
14,604,962.8573 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-02 |
0.0082 USDT |
28,980,209.5394 |
0.0080 USDT |
0.0076 USDT |
0.0098 USDT |
0.0081 USDT |
| 2022-10-01 |
0.0080 USDT |
18,012,457.2302 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-30 |
0.0082 USDT |
8,620,501.2966 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-29 |
0.0081 USDT |
17,794,464.8458 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-09-28 |
0.0080 USDT |
18,094,023.8413 |
0.0090 USDT |
0.0075 USDT |
0.0093 USDT |
0.0082 USDT |
| 2022-09-27 |
0.0086 USDT |
14,338,648.8836 |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-09-26 |
0.0083 USDT |
17,427,599.2386 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-09-25 |
0.0087 USDT |
10,226,671.9450 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-09-24 |
0.0088 USDT |
7,443,535.3831 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-23 |
0.0087 USDT |
7,703,727.2727 |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-09-22 |
0.0089 USDT |
14,537,026.4036 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-21 |
0.0089 USDT |
16,341,813.1348 |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-09-20 |
0.0090 USDT |
16,139,751.1627 |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-09-19 |
0.0091 USDT |
15,806,497.8668 |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-09-18 |
0.0098 USDT |
14,736,039.3517 |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-09-17 |
0.0099 USDT |
13,469,341.0723 |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-09-16 |
0.0095 USDT |
12,983,746.9150 |
0.0103 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-09-15 |
0.0104 USDT |
9,317,574.3366 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-09-14 |
0.0104 USDT |
14,823,178.3187 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-09-13 |
0.0106 USDT |
14,318,660.3727 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-09-12 |
0.0112 USDT |
13,658,661.5822 |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-09-11 |
0.0112 USDT |
13,665,323.2938 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-09-10 |
0.0112 USDT |
13,808,153.0819 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-09-09 |
0.0112 USDT |
13,743,560.9776 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-09-08 |
0.0129 USDT |
15,695,327.8397 |
0.0117 USDT |
0.0112 USDT |
0.0159 USDT |
0.0114 USDT |
| 2022-09-07 |
0.0103 USDT |
13,166,470.0753 |
0.0108 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-09-06 |
0.0110 USDT |
10,233,233.7678 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-09-05 |
0.0113 USDT |
11,662,185.5566 |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-09-04 |
0.0112 USDT |
12,127,233.0114 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-09-03 |
0.0112 USDT |
13,215,636.3310 |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-09-02 |
0.0113 USDT |
9,686,166.4525 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-01 |
0.0114 USDT |
11,511,511.7384 |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-08-31 |
0.0113 USDT |
7,746,116.6682 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-08-30 |
0.0114 USDT |
11,223,672.5686 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-08-29 |
0.0115 USDT |
15,723,904.9062 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-08-28 |
0.0119 USDT |
14,427,598.8227 |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-08-27 |
0.0121 USDT |
16,092,450.7286 |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-08-26 |
0.0123 USDT |
5,747,799.1195 |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-08-25 |
0.0123 USDT |
5,805,071.1509 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-08-24 |
0.0123 USDT |
5,632,247.2807 |
0.0123 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-08-23 |
0.0122 USDT |
4,749,161.0678 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-22 |
0.0124 USDT |
4,824,989.6206 |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |