Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0044 USDT |
5,626,651.8786 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0043 USDT |
6,782,007.7081 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0044 USDT |
11,359,814.4778 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-26 |
0.0044 USDT |
13,615,116.9906 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-11-25 |
0.0042 USDT |
11,739,840.8039 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-24 |
0.0043 USDT |
1,827,946.2372 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0045 USDT |
4,418,191.6742 |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0042 USDT |
862,799.0037 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0043 USDT |
11,739,623.7913 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-11-20 |
0.0043 USDT |
986,293.0848 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-19 |
0.0048 USDT |
7,179,010.6807 |
0.0044 USDT |
0.0041 USDT |
0.0060 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0043 USDT |
494,034.1578 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0042 USDT |
232,885.7715 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-16 |
0.0044 USDT |
648,701.4311 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-15 |
0.0044 USDT |
31,931,873.4254 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-14 |
0.0041 USDT |
17,808,034.8991 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0044 USDT |
22,300,294.0395 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-12 |
0.0049 USDT |
27,981,294.2694 |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0045 USDT |
34,710,039.6960 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-10 |
0.0041 USDT |
19,587,195.0026 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-09 |
0.0046 USDT |
17,656,410.5786 |
0.0047 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-11-08 |
0.0055 USDT |
14,374,973.1783 |
0.0059 USDT |
0.0045 USDT |
0.0060 USDT |
0.0047 USDT |
| 2022-11-07 |
0.0060 USDT |
12,856,732.5653 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-06 |
0.0066 USDT |
12,418,883.8104 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2022-11-05 |
0.0059 USDT |
14,051,588.7069 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-04 |
0.0057 USDT |
14,944,067.7835 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-11-03 |
0.0059 USDT |
14,010,116.5144 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0057 USDT |
14,988,803.4280 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-01 |
0.0057 USDT |
14,084,018.5080 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-31 |
0.0056 USDT |
448,534.8182 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-30 |
0.0056 USDT |
2,101,803.4087 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-29 |
0.0064 USDT |
6,089,192.5414 |
0.0057 USDT |
0.0055 USDT |
0.0080 USDT |
0.0058 USDT |
| 2022-10-28 |
0.0056 USDT |
1,372,677.7706 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-27 |
0.0062 USDT |
1,457,497.9836 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-10-26 |
0.0064 USDT |
1,330,010.4075 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-25 |
0.0063 USDT |
1,318,844.0928 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0064 USDT |
1,195,066.8733 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-10-23 |
0.0063 USDT |
703,126.0385 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-10-22 |
0.0063 USDT |
403,489.2319 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-10-21 |
0.0064 USDT |
1,191,298.3788 |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0071 USDT |
339,102.3519 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-10-19 |
0.0073 USDT |
710,337.6329 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0076 USDT |
873,915.7503 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-17 |
0.0076 USDT |
3,007,082.9378 |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-10-16 |
0.0075 USDT |
555,936.4405 |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-10-15 |
0.0077 USDT |
1,222,670.9117 |
0.0072 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-10-14 |
0.0072 USDT |
586,362.5401 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-13 |
0.0073 USDT |
608,028.2017 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-12 |
0.0071 USDT |
10,013,549.9576 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-11 |
0.0072 USDT |
16,750,743.7652 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |