Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0039 USDT |
95,891,777.4463 |
0.0039 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0040 USDT |
99,939,043.3515 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0043 USDT |
34,313,975.0842 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0044 USDT |
64,727,546.0209 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-05 |
0.0047 USDT |
35,933,757.4456 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0047 USDT |
50,556,333.7593 |
0.0044 USDT |
0.0041 USDT |
0.0068 USDT |
0.0050 USDT |
| 2023-03-03 |
0.0043 USDT |
30,639,122.6167 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0045 USDT |
54,997,201.4864 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-01 |
0.0046 USDT |
62,926,603.6657 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0046 USDT |
122,930,870.3755 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-27 |
0.0047 USDT |
53,937,740.0019 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-02-26 |
0.0049 USDT |
132,521,903.3842 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-25 |
0.0046 USDT |
153,333,452.6793 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-24 |
0.0046 USDT |
145,684,750.9545 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-23 |
0.0046 USDT |
131,980,575.0354 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-22 |
0.0044 USDT |
158,622,855.0215 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-21 |
0.0047 USDT |
69,568,819.1564 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0047 USDT |
2,931,356.5959 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0045 USDT |
12,615,122.5500 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0045 USDT |
20,222,051.5063 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-02-17 |
0.0045 USDT |
754,473.9921 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-16 |
0.0045 USDT |
3,761,071.3004 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-15 |
0.0042 USDT |
3,071,667.0056 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0041 USDT |
21,308,070.5426 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0042 USDT |
26,211,932.5051 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-12 |
0.0042 USDT |
26,101,114.5743 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-11 |
0.0041 USDT |
18,528,042.9879 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-10 |
0.0043 USDT |
23,300,595.0863 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-09 |
0.0046 USDT |
19,915,319.7208 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0045 USDT |
4,099,944.0524 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-07 |
0.0047 USDT |
14,214,305.6251 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-06 |
0.0045 USDT |
638,258.6155 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0049 USDT |
3,904,077.1705 |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-02-04 |
0.0048 USDT |
357,876.8051 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0047 USDT |
430,798.5474 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
916,521.0733 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0047 USDT |
3,829,002.2355 |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-01-31 |
0.0046 USDT |
1,199,961.7719 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0048 USDT |
1,196,595.6060 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-01-29 |
0.0049 USDT |
2,148,969.4003 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-01-28 |
0.0048 USDT |
5,017,604.0404 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-01-27 |
0.0048 USDT |
2,997,261.6141 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-01-26 |
0.0049 USDT |
1,541,478.4271 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-25 |
0.0050 USDT |
1,832,427.8750 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-24 |
0.0051 USDT |
1,361,227.7930 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-01-23 |
0.0053 USDT |
9,798,701.4731 |
0.0045 USDT |
0.0044 USDT |
0.0061 USDT |
0.0049 USDT |
| 2023-01-22 |
0.0046 USDT |
749,466.5559 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-21 |
0.0046 USDT |
1,577,054.9780 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-20 |
0.0046 USDT |
1,940,248.7380 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0044 USDT |
1,715,967.2824 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |