Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0168 USDT |
1,284,140.4292 |
0.0145 USDT |
0.0144 USDT |
0.0184 USDT |
0.0171 USDT |
| 2021-02-16 |
0.0149 USDT |
284,375.3770 |
0.0136 USDT |
0.0133 USDT |
0.0159 USDT |
0.0145 USDT |
| 2021-02-15 |
0.0149 USDT |
240,358.8747 |
0.0144 USDT |
0.0131 USDT |
0.0160 USDT |
0.0135 USDT |
| 2021-02-14 |
0.0147 USDT |
92,206.3181 |
0.0150 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-02-13 |
0.0139 USDT |
259,445.4872 |
0.0133 USDT |
0.0129 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-02-12 |
0.0137 USDT |
430,237.7321 |
0.0140 USDT |
0.0124 USDT |
0.0158 USDT |
0.0132 USDT |
| 2021-02-11 |
0.0136 USDT |
151,947.1546 |
0.0130 USDT |
0.0128 USDT |
0.0151 USDT |
0.0139 USDT |
| 2021-02-10 |
0.0135 USDT |
413,371.2509 |
0.0135 USDT |
0.0124 USDT |
0.0155 USDT |
0.0131 USDT |
| 2021-02-09 |
0.0132 USDT |
191,859.2401 |
0.0131 USDT |
0.0125 USDT |
0.0144 USDT |
0.0135 USDT |
| 2021-02-08 |
0.0131 USDT |
192,371.6563 |
0.0129 USDT |
0.0124 USDT |
0.0141 USDT |
0.0130 USDT |
| 2021-02-07 |
0.0129 USDT |
221,116.8463 |
0.0128 USDT |
0.0121 USDT |
0.0142 USDT |
0.0129 USDT |
| 2021-02-06 |
0.0134 USDT |
358,680.8966 |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0129 USDT |
| 2021-02-05 |
0.0133 USDT |
186,767.5720 |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-02-04 |
0.0138 USDT |
217,592.7185 |
0.0135 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2021-02-03 |
0.0135 USDT |
73,878.4460 |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-02-02 |
0.0135 USDT |
123,471.0052 |
0.0129 USDT |
0.0128 USDT |
0.0142 USDT |
0.0131 USDT |
| 2021-02-01 |
0.0131 USDT |
67,320.9214 |
0.0131 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2021-01-31 |
0.0132 USDT |
20,679.8494 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-01-30 |
0.0135 USDT |
173,803.4841 |
0.0131 USDT |
0.0126 USDT |
0.0145 USDT |
0.0137 USDT |
| 2021-01-29 |
0.0139 USDT |
79,259.1262 |
0.0138 USDT |
0.0128 USDT |
0.0152 USDT |
0.0128 USDT |
| 2021-01-28 |
0.0150 USDT |
252,470.8185 |
0.0158 USDT |
0.0139 USDT |
0.0164 USDT |
0.0139 USDT |
| 2021-01-27 |
0.0155 USDT |
356,254.2811 |
0.0135 USDT |
0.0134 USDT |
0.0177 USDT |
0.0160 USDT |
| 2021-01-26 |
0.0142 USDT |
314,159.1943 |
0.0119 USDT |
0.0119 USDT |
0.0250 USDT |
0.0135 USDT |
| 2021-01-25 |
0.0130 USDT |
785,787.4809 |
0.0107 USDT |
0.0102 USDT |
0.0223 USDT |
0.0117 USDT |
| 2021-01-24 |
0.0103 USDT |
129,718.0265 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-01-23 |
0.0101 USDT |
81,501.0478 |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-01-22 |
0.0100 USDT |
15,473.9773 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-01-21 |
0.0100 USDT |
66,883.5927 |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-01-20 |
0.0102 USDT |
127,772.9769 |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-01-19 |
0.0102 USDT |
339,210.5503 |
0.0103 USDT |
0.0097 USDT |
0.0111 USDT |
0.0104 USDT |
| 2021-01-18 |
0.0102 USDT |
278,425.6118 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-01-17 |
0.0107 USDT |
116,026.5843 |
0.0098 USDT |
0.0095 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-01-16 |
0.0105 USDT |
456,575.7358 |
0.0106 USDT |
0.0096 USDT |
0.0112 USDT |
0.0098 USDT |
| 2021-01-15 |
0.0104 USDT |
114,541.0000 |
0.0098 USDT |
0.0089 USDT |
0.0112 USDT |
0.0089 USDT |
| 2021-01-14 |
0.0104 USDT |
45,308.8768 |
0.0109 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
| 2021-01-13 |
0.0106 USDT |
890,203.5544 |
0.0092 USDT |
0.0085 USDT |
0.0120 USDT |
0.0094 USDT |
| 2021-01-12 |
0.0098 USDT |
431,873.1594 |
0.0107 USDT |
0.0080 USDT |
0.0187 USDT |
0.0092 USDT |
| 2021-01-11 |
0.0128 USDT |
1,224,820.1478 |
0.0098 USDT |
0.0070 USDT |
0.0303 USDT |
0.0107 USDT |
| 2021-01-10 |
0.0112 USDT |
4,305,135.3844 |
0.0100 USDT |
0.0097 USDT |
0.0121 USDT |
0.0098 USDT |
| 2021-01-09 |
0.0101 USDT |
7,438,670.6493 |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-01-08 |
0.0104 USDT |
6,582,884.2744 |
0.0102 USDT |
0.0094 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-01-07 |
0.0106 USDT |
7,763,346.2079 |
0.0100 USDT |
0.0095 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-01-06 |
0.0099 USDT |
10,807,784.9020 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-01-05 |
0.0100 USDT |
8,679,210.1792 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-01-04 |
0.0103 USDT |
5,381,309.1291 |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-01-03 |
0.0108 USDT |
22,008,644.4975 |
0.0115 USDT |
0.0093 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-01-02 |
0.0117 USDT |
983,258.2167 |
0.0119 USDT |
0.0106 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-01-01 |
0.0116 USDT |
223,609.4255 |
0.0114 USDT |
0.0093 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-12-31 |
0.0109 USDT |
112,029.2945 |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-12-30 |
0.0119 USDT |
703,216.1459 |
0.0106 USDT |
0.0106 USDT |
0.0124 USDT |
0.0112 USDT |