Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0043 USDT |
2,507,405.4607 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-17 |
0.0045 USDT |
2,638,519.1529 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-16 |
0.0045 USDT |
599,022.9862 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-15 |
0.0045 USDT |
527,601.0542 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-14 |
0.0046 USDT |
3,364,288.3581 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-13 |
0.0041 USDT |
5,272,258.6588 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-12 |
0.0042 USDT |
2,518,480.5699 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0040 USDT |
8,561,720.2411 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-10 |
0.0040 USDT |
12,786,304.4507 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0040 USDT |
11,572,173.6890 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-08 |
0.0040 USDT |
8,861,842.4898 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-01-07 |
0.0039 USDT |
8,535,994.4787 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-01-06 |
0.0039 USDT |
8,806,978.1933 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-05 |
0.0038 USDT |
7,891,584.0224 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-04 |
0.0038 USDT |
2,077,065.8767 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-03 |
0.0039 USDT |
5,906,424.3656 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-02 |
0.0039 USDT |
12,811,903.4453 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-01 |
0.0038 USDT |
13,164,823.6902 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0039 USDT |
12,809,285.3299 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-12-30 |
0.0042 USDT |
7,100,194.2863 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-29 |
0.0041 USDT |
5,771,509.0308 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-28 |
0.0041 USDT |
4,241,726.4538 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-27 |
0.0041 USDT |
9,048,370.5213 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-26 |
0.0041 USDT |
9,210,530.3616 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-25 |
0.0044 USDT |
165,820.0355 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-24 |
0.0043 USDT |
7,996,257.4556 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-23 |
0.0040 USDT |
11,914,979.3704 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-22 |
0.0040 USDT |
11,456,956.8109 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-21 |
0.0039 USDT |
4,111,956.5929 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-20 |
0.0041 USDT |
12,575,769.3714 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-19 |
0.0042 USDT |
11,866,487.6374 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-18 |
0.0042 USDT |
11,853,424.9507 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0042 USDT |
9,879,864.0260 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-16 |
0.0043 USDT |
11,656,465.8439 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-12-15 |
0.0047 USDT |
1,712,736.7619 |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-12-14 |
0.0047 USDT |
3,205,522.1673 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-12-13 |
0.0046 USDT |
1,898,971.6371 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-12 |
0.0045 USDT |
1,334,201.6302 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-11 |
0.0053 USDT |
9,417,901.7040 |
0.0048 USDT |
0.0044 USDT |
0.0065 USDT |
0.0044 USDT |
| 2022-12-10 |
0.0047 USDT |
3,622,818.6933 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-12-09 |
0.0044 USDT |
580,762.1911 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-08 |
0.0042 USDT |
7,083,474.6373 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-07 |
0.0043 USDT |
6,988,871.5257 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-06 |
0.0043 USDT |
6,579,516.1176 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-05 |
0.0043 USDT |
9,717,297.8914 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0044 USDT |
8,054,713.2438 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-03 |
0.0045 USDT |
7,577,911.7986 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0045 USDT |
8,533,048.2445 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0045 USDT |
16,613,288.1465 |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0043 USDT |
11,713,153.4771 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |