Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0111 USDT |
7,292,310.3132 |
0.0118 USDT |
0.0092 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-12-28 |
0.0129 USDT |
1,924,913.0238 |
0.0119 USDT |
0.0106 USDT |
0.0158 USDT |
0.0118 USDT |
| 2020-12-27 |
0.0120 USDT |
818,677.0174 |
0.0123 USDT |
0.0105 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-12-26 |
0.0124 USDT |
1,116,429.9783 |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-12-25 |
0.0135 USDT |
1,378,656.8453 |
0.0128 USDT |
0.0127 USDT |
0.0146 USDT |
0.0129 USDT |
| 2020-12-24 |
0.0127 USDT |
1,904,308.7263 |
0.0136 USDT |
0.0089 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-12-23 |
0.0150 USDT |
4,344,573.8860 |
0.0110 USDT |
0.0030 USDT |
0.0320 USDT |
0.0136 USDT |