Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0238 USDT |
714,606.0696 GO |
0.0244 USDT |
0.0226 USDT |
0.0247 USDT |
0.0227 USDT |
| 2022-04-13 |
0.0241 USDT |
1,834,364.4074 GO |
0.0224 USDT |
0.0220 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-04-12 |
0.0223 USDT |
368,395.7796 GO |
0.0219 USDT |
0.0218 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-04-11 |
0.0232 USDT |
587,583.3637 GO |
0.0243 USDT |
0.0219 USDT |
0.0244 USDT |
0.0219 USDT |
| 2022-04-10 |
0.0244 USDT |
545,935.3628 GO |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-04-09 |
0.0245 USDT |
273,259.5260 GO |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-04-08 |
0.0250 USDT |
403,319.3475 GO |
0.0248 USDT |
0.0245 USDT |
0.0258 USDT |
0.0248 USDT |
| 2022-04-07 |
0.0250 USDT |
546,502.2920 GO |
0.0250 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-04-06 |
0.0264 USDT |
1,937,648.6587 GO |
0.0274 USDT |
0.0250 USDT |
0.0280 USDT |
0.0253 USDT |
| 2022-04-05 |
0.0277 USDT |
872,550.9910 GO |
0.0282 USDT |
0.0267 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-04-04 |
0.0282 USDT |
912,313.0210 GO |
0.0277 USDT |
0.0272 USDT |
0.0293 USDT |
0.0276 USDT |
| 2022-04-03 |
0.0270 USDT |
819,026.8925 GO |
0.0268 USDT |
0.0258 USDT |
0.0284 USDT |
0.0272 USDT |
| 2022-04-02 |
0.0266 USDT |
1,038,025.6308 GO |
0.0257 USDT |
0.0256 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-04-01 |
0.0253 USDT |
516,133.6783 GO |
0.0253 USDT |
0.0248 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-03-31 |
0.0261 USDT |
1,514,135.3276 GO |
0.0258 USDT |
0.0248 USDT |
0.0272 USDT |
0.0256 USDT |
| 2022-03-30 |
0.0258 USDT |
1,345,336.3842 GO |
0.0262 USDT |
0.0250 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-03-29 |
0.0274 USDT |
4,161,513.4602 GO |
0.0260 USDT |
0.0257 USDT |
0.0296 USDT |
0.0265 USDT |
| 2022-03-28 |
0.0260 USDT |
1,321,342.8249 GO |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-03-27 |
0.0253 USDT |
584,191.2750 GO |
0.0245 USDT |
0.0244 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-03-26 |
0.0242 USDT |
753,726.6813 GO |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-03-25 |
0.0236 USDT |
7,897,161.0865 GO |
0.0246 USDT |
0.0221 USDT |
0.0251 USDT |
0.0238 USDT |
| 2022-03-24 |
0.0247 USDT |
1,283,775.4090 GO |
0.0238 USDT |
0.0237 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-03-23 |
0.0236 USDT |
523,440.7774 GO |
0.0237 USDT |
0.0230 USDT |
0.0244 USDT |
0.0236 USDT |
| 2022-03-22 |
0.0244 USDT |
1,252,083.1408 GO |
0.0238 USDT |
0.0234 USDT |
0.0254 USDT |
0.0237 USDT |
| 2022-03-21 |
0.0235 USDT |
752,130.5334 GO |
0.0226 USDT |
0.0226 USDT |
0.0248 USDT |
0.0237 USDT |
| 2022-03-20 |
0.0233 USDT |
452,122.3560 GO |
0.0237 USDT |
0.0226 USDT |
0.0239 USDT |
0.0227 USDT |
| 2022-03-19 |
0.0232 USDT |
549,161.9449 GO |
0.0231 USDT |
0.0228 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-03-18 |
0.0230 USDT |
376,535.8235 GO |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-03-17 |
0.0228 USDT |
308,548.0516 GO |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-03-16 |
0.0220 USDT |
383,175.8050 GO |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-03-15 |
0.0222 USDT |
787,716.8337 GO |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-03-14 |
0.0222 USDT |
404,725.5695 GO |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-03-13 |
0.0222 USDT |
300,979.9295 GO |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-03-12 |
0.0231 USDT |
697,886.0958 GO |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-03-11 |
0.0229 USDT |
1,099,314.5143 GO |
0.0236 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-03-10 |
0.0235 USDT |
286,499.9056 GO |
0.0246 USDT |
0.0230 USDT |
0.0248 USDT |
0.0234 USDT |
| 2022-03-09 |
0.0245 USDT |
336,778.5229 GO |
0.0237 USDT |
0.0234 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-03-08 |
0.0240 USDT |
320,603.7816 GO |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-03-07 |
0.0246 USDT |
3,605,093.3189 GO |
0.0249 USDT |
0.0230 USDT |
0.0262 USDT |
0.0233 USDT |
| 2022-03-06 |
0.0253 USDT |
1,583,542.0931 GO |
0.0259 USDT |
0.0241 USDT |
0.0272 USDT |
0.0251 USDT |
| 2022-03-05 |
0.0262 USDT |
1,404,083.2984 GO |
0.0248 USDT |
0.0244 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-03-04 |
0.0251 USDT |
840,796.9510 GO |
0.0254 USDT |
0.0243 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-03-03 |
0.0260 USDT |
621,692.9087 GO |
0.0266 USDT |
0.0254 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-03-02 |
0.0268 USDT |
1,412,826.6129 GO |
0.0276 USDT |
0.0257 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-03-01 |
0.0300 USDT |
7,331,063.1902 GO |
0.0311 USDT |
0.0281 USDT |
0.0319 USDT |
0.0286 USDT |
| 2022-02-28 |
0.0304 USDT |
6,706,458.8725 GO |
0.0272 USDT |
0.0269 USDT |
0.0330 USDT |
0.0313 USDT |
| 2022-02-27 |
0.0271 USDT |
6,390,382.8068 GO |
0.0246 USDT |
0.0242 USDT |
0.0295 USDT |
0.0272 USDT |
| 2022-02-26 |
0.0236 USDT |
3,614,168.2334 GO |
0.0237 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-02-25 |
0.0285 USDT |
36,993,244.2683 GO |
0.0201 USDT |
0.0200 USDT |
0.0363 USDT |
0.0237 USDT |
| 2022-02-24 |
0.0188 USDT |
1,017,018.8554 GO |
0.0204 USDT |
0.0170 USDT |
0.0209 USDT |
0.0204 USDT |