Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0378 USDT |
3,327,099.0103 GO |
0.0378 USDT |
0.0363 USDT |
0.0397 USDT |
0.0377 USDT |
| 2018-09-20 |
0.0375 USDT |
2,813,169.7759 GO |
0.0369 USDT |
0.0366 USDT |
0.0390 USDT |
0.0378 USDT |
| 2018-09-19 |
0.0371 USDT |
2,301,769.6872 GO |
0.0388 USDT |
0.0349 USDT |
0.0395 USDT |
0.0369 USDT |
| 2018-09-18 |
0.0355 USDT |
3,143,736.7527 GO |
0.0348 USDT |
0.0328 USDT |
0.0403 USDT |
0.0388 USDT |
| 2018-09-17 |
0.0380 USDT |
2,571,150.8553 GO |
0.0397 USDT |
0.0325 USDT |
0.0403 USDT |
0.0348 USDT |
| 2018-09-16 |
0.0380 USDT |
2,222,011.3243 GO |
0.0393 USDT |
0.0363 USDT |
0.0409 USDT |
0.0399 USDT |
| 2018-09-15 |
0.0398 USDT |
2,601,832.0656 GO |
0.0406 USDT |
0.0387 USDT |
0.0411 USDT |
0.0396 USDT |
| 2018-09-14 |
0.0412 USDT |
2,195,214.9043 GO |
0.0423 USDT |
0.0383 USDT |
0.0442 USDT |
0.0405 USDT |
| 2018-09-13 |
0.0435 USDT |
3,282,506.3768 GO |
0.0460 USDT |
0.0406 USDT |
0.0461 USDT |
0.0423 USDT |
| 2018-09-12 |
0.0493 USDT |
5,691,625.5575 GO |
0.0601 USDT |
0.0425 USDT |
0.0607 USDT |
0.0461 USDT |
| 2018-09-11 |
0.0570 USDT |
6,314,728.1817 GO |
0.0511 USDT |
0.0505 USDT |
0.0620 USDT |
0.0600 USDT |
| 2018-09-10 |
0.0510 USDT |
2,737,518.5773 GO |
0.0505 USDT |
0.0488 USDT |
0.0530 USDT |
0.0511 USDT |
| 2018-09-09 |
0.0502 USDT |
4,103,665.0554 GO |
0.0506 USDT |
0.0473 USDT |
0.0535 USDT |
0.0505 USDT |
| 2018-09-08 |
0.0530 USDT |
3,421,934.7470 GO |
0.0560 USDT |
0.0482 USDT |
0.0580 USDT |
0.0506 USDT |
| 2018-09-07 |
0.0561 USDT |
3,516,638.6085 GO |
0.0571 USDT |
0.0525 USDT |
0.0619 USDT |
0.0561 USDT |
| 2018-09-06 |
0.0530 USDT |
3,639,125.0475 GO |
0.0566 USDT |
0.0493 USDT |
0.0578 USDT |
0.0570 USDT |
| 2018-09-05 |
0.0645 USDT |
4,160,250.5961 GO |
0.0723 USDT |
0.0562 USDT |
0.0750 USDT |
0.0569 USDT |
| 2018-09-04 |
0.0714 USDT |
3,959,267.5264 GO |
0.0667 USDT |
0.0630 USDT |
0.0778 USDT |
0.0722 USDT |
| 2018-09-03 |
0.0658 USDT |
3,391,320.5257 GO |
0.0627 USDT |
0.0618 USDT |
0.0704 USDT |
0.0670 USDT |
| 2018-09-02 |
0.0637 USDT |
3,203,070.1045 GO |
0.0637 USDT |
0.0598 USDT |
0.0668 USDT |
0.0627 USDT |
| 2018-09-01 |
0.0625 USDT |
2,941,037.3296 GO |
0.0616 USDT |
0.0604 USDT |
0.0650 USDT |
0.0637 USDT |
| 2018-08-31 |
0.0622 USDT |
1,989,835.5869 GO |
0.0598 USDT |
0.0585 USDT |
0.0670 USDT |
0.0616 USDT |
| 2018-08-30 |
0.0589 USDT |
2,805,672.0847 GO |
0.0656 USDT |
0.0556 USDT |
0.0700 USDT |
0.0598 USDT |
| 2018-08-29 |
0.0634 USDT |
3,270,626.1665 GO |
0.0659 USDT |
0.0539 USDT |
0.0745 USDT |
0.0650 USDT |
| 2018-08-28 |
0.0530 USDT |
3,190,628.5427 GO |
0.0468 USDT |
0.0447 USDT |
0.0715 USDT |
0.0673 USDT |
| 2018-08-27 |
0.0418 USDT |
2,495,132.9939 GO |
0.0331 USDT |
0.0324 USDT |
0.0472 USDT |
0.0468 USDT |
| 2018-08-26 |
0.0338 USDT |
839,748.2411 GO |
0.0332 USDT |
0.0315 USDT |
0.0353 USDT |
0.0332 USDT |
| 2018-08-25 |
0.0322 USDT |
709,526.8304 GO |
0.0304 USDT |
0.0303 USDT |
0.0367 USDT |
0.0329 USDT |
| 2018-08-24 |
0.0298 USDT |
1,110,256.6893 GO |
0.0289 USDT |
0.0288 USDT |
0.0313 USDT |
0.0304 USDT |
| 2018-08-23 |
0.0280 USDT |
1,208,007.4935 GO |
0.0271 USDT |
0.0270 USDT |
0.0292 USDT |
0.0289 USDT |
| 2018-08-22 |
0.0281 USDT |
1,069,749.6850 GO |
0.0283 USDT |
0.0263 USDT |
0.0298 USDT |
0.0270 USDT |
| 2018-08-21 |
0.0281 USDT |
364,698.9745 GO |
0.0304 USDT |
0.0260 USDT |
0.0304 USDT |
0.0283 USDT |
| 2018-08-20 |
0.0304 USDT |
18,940.6616 GO |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2018-08-19 |
0.0314 USDT |
2,230.4605 GO |
0.0352 USDT |
0.0304 USDT |
0.0352 USDT |
0.0304 USDT |
| 2018-08-18 |
0.0341 USDT |
64,990.8184 GO |
0.0320 USDT |
0.0254 USDT |
0.0360 USDT |
0.0290 USDT |
| 2018-08-17 |
0.0306 USDT |
5,791.9299 GO |
0.0250 USDT |
0.0210 USDT |
0.0335 USDT |
0.0320 USDT |
| 2018-08-16 |
0.0297 USDT |
2.0852 GO |
0.0500 USDT |
0.0110 USDT |
0.0500 USDT |
0.0110 USDT |