Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0713 USDT |
18,417.3627 GO |
0.0712 USDT |
0.0690 USDT |
0.0727 USDT |
0.0720 USDT |
| 2018-11-09 |
0.0739 USDT |
95,652.7648 GO |
0.0743 USDT |
0.0685 USDT |
0.0770 USDT |
0.0727 USDT |
| 2018-11-08 |
0.0653 USDT |
88,268.4165 GO |
0.0653 USDT |
0.0641 USDT |
0.0720 USDT |
0.0720 USDT |
| 2018-11-07 |
0.0639 USDT |
6,222.8734 GO |
0.0632 USDT |
0.0627 USDT |
0.0654 USDT |
0.0654 USDT |
| 2018-11-06 |
0.0654 USDT |
52,461.9452 GO |
0.0709 USDT |
0.0603 USDT |
0.0709 USDT |
0.0651 USDT |
| 2018-11-05 |
0.0601 USDT |
46,749.2884 GO |
0.0570 USDT |
0.0562 USDT |
0.0631 USDT |
0.0623 USDT |
| 2018-11-04 |
0.0605 USDT |
80,929.1619 GO |
0.0607 USDT |
0.0588 USDT |
0.0608 USDT |
0.0595 USDT |
| 2018-11-03 |
0.0641 USDT |
44,809.3616 GO |
0.0675 USDT |
0.0607 USDT |
0.0675 USDT |
0.0611 USDT |
| 2018-11-02 |
0.0693 USDT |
6,269.9954 GO |
0.0700 USDT |
0.0675 USDT |
0.0711 USDT |
0.0675 USDT |
| 2018-11-01 |
0.0679 USDT |
17,950.3596 GO |
0.0692 USDT |
0.0657 USDT |
0.0711 USDT |
0.0711 USDT |
| 2018-10-31 |
0.0698 USDT |
7,037.6619 GO |
0.0700 USDT |
0.0691 USDT |
0.0725 USDT |
0.0712 USDT |
| 2018-10-30 |
0.0718 USDT |
18,832.7047 GO |
0.0730 USDT |
0.0707 USDT |
0.0741 USDT |
0.0707 USDT |
| 2018-10-29 |
0.0730 USDT |
164,417.3232 GO |
0.0723 USDT |
0.0690 USDT |
0.0774 USDT |
0.0732 USDT |
| 2018-10-28 |
0.0726 USDT |
3,033,150.1865 GO |
0.0711 USDT |
0.0700 USDT |
0.0769 USDT |
0.0723 USDT |
| 2018-10-27 |
0.0742 USDT |
3,315,269.7919 GO |
0.0801 USDT |
0.0683 USDT |
0.0819 USDT |
0.0711 USDT |
| 2018-10-26 |
0.0765 USDT |
3,501,971.6123 GO |
0.0675 USDT |
0.0669 USDT |
0.0825 USDT |
0.0806 USDT |
| 2018-10-25 |
0.0670 USDT |
3,086,529.9142 GO |
0.0638 USDT |
0.0623 USDT |
0.0710 USDT |
0.0675 USDT |
| 2018-10-24 |
0.0650 USDT |
3,244,798.3156 GO |
0.0659 USDT |
0.0601 USDT |
0.0701 USDT |
0.0638 USDT |
| 2018-10-23 |
0.0701 USDT |
4,791,132.8140 GO |
0.0641 USDT |
0.0623 USDT |
0.0800 USDT |
0.0659 USDT |
| 2018-10-22 |
0.0588 USDT |
4,879,756.8105 GO |
0.0493 USDT |
0.0481 USDT |
0.0676 USDT |
0.0641 USDT |
| 2018-10-21 |
0.0481 USDT |
2,220,775.5303 GO |
0.0467 USDT |
0.0465 USDT |
0.0517 USDT |
0.0493 USDT |
| 2018-10-20 |
0.0464 USDT |
2,997,067.4495 GO |
0.0469 USDT |
0.0456 USDT |
0.0475 USDT |
0.0467 USDT |
| 2018-10-19 |
0.0456 USDT |
3,190,887.9823 GO |
0.0466 USDT |
0.0438 USDT |
0.0473 USDT |
0.0469 USDT |
| 2018-10-18 |
0.0469 USDT |
3,783,805.2709 GO |
0.0428 USDT |
0.0427 USDT |
0.0497 USDT |
0.0466 USDT |
| 2018-10-17 |
0.0423 USDT |
3,494,042.1464 GO |
0.0430 USDT |
0.0404 USDT |
0.0445 USDT |
0.0428 USDT |
| 2018-10-16 |
0.0435 USDT |
3,323,810.7313 GO |
0.0465 USDT |
0.0420 USDT |
0.0466 USDT |
0.0430 USDT |
| 2018-10-15 |
0.0457 USDT |
3,827,690.0976 GO |
0.0501 USDT |
0.0428 USDT |
0.0504 USDT |
0.0465 USDT |
| 2018-10-14 |
0.0439 USDT |
4,756,637.1082 GO |
0.0357 USDT |
0.0349 USDT |
0.0527 USDT |
0.0494 USDT |
| 2018-10-13 |
0.0331 USDT |
3,479,346.3895 GO |
0.0307 USDT |
0.0307 USDT |
0.0376 USDT |
0.0356 USDT |
| 2018-10-12 |
0.0312 USDT |
1,549,729.4012 GO |
0.0306 USDT |
0.0301 USDT |
0.0324 USDT |
0.0307 USDT |
| 2018-10-11 |
0.0317 USDT |
3,220,062.7094 GO |
0.0345 USDT |
0.0302 USDT |
0.0345 USDT |
0.0305 USDT |
| 2018-10-10 |
0.0344 USDT |
2,997,043.5437 GO |
0.0350 USDT |
0.0331 USDT |
0.0350 USDT |
0.0343 USDT |
| 2018-10-09 |
0.0353 USDT |
2,976,138.1141 GO |
0.0359 USDT |
0.0346 USDT |
0.0360 USDT |
0.0350 USDT |
| 2018-10-08 |
0.0358 USDT |
3,026,953.5242 GO |
0.0357 USDT |
0.0352 USDT |
0.0364 USDT |
0.0359 USDT |
| 2018-10-07 |
0.0357 USDT |
3,084,078.8802 GO |
0.0355 USDT |
0.0348 USDT |
0.0364 USDT |
0.0357 USDT |
| 2018-10-06 |
0.0354 USDT |
2,956,394.6975 GO |
0.0345 USDT |
0.0343 USDT |
0.0367 USDT |
0.0354 USDT |
| 2018-10-05 |
0.0349 USDT |
3,180,832.6544 GO |
0.0357 USDT |
0.0341 USDT |
0.0362 USDT |
0.0345 USDT |
| 2018-10-04 |
0.0347 USDT |
3,228,720.0368 GO |
0.0328 USDT |
0.0328 USDT |
0.0362 USDT |
0.0357 USDT |
| 2018-10-03 |
0.0329 USDT |
3,329,495.2992 GO |
0.0336 USDT |
0.0321 USDT |
0.0339 USDT |
0.0328 USDT |
| 2018-10-02 |
0.0342 USDT |
3,085,400.2031 GO |
0.0346 USDT |
0.0335 USDT |
0.0353 USDT |
0.0336 USDT |
| 2018-10-01 |
0.0341 USDT |
3,101,248.4570 GO |
0.0343 USDT |
0.0331 USDT |
0.0350 USDT |
0.0346 USDT |
| 2018-09-30 |
0.0344 USDT |
3,261,667.4673 GO |
0.0331 USDT |
0.0325 USDT |
0.0375 USDT |
0.0346 USDT |
| 2018-09-29 |
0.0327 USDT |
2,777,331.8931 GO |
0.0330 USDT |
0.0321 USDT |
0.0334 USDT |
0.0331 USDT |
| 2018-09-28 |
0.0330 USDT |
3,049,336.1196 GO |
0.0333 USDT |
0.0318 USDT |
0.0343 USDT |
0.0330 USDT |
| 2018-09-27 |
0.0326 USDT |
2,905,390.8522 GO |
0.0326 USDT |
0.0315 USDT |
0.0343 USDT |
0.0334 USDT |
| 2018-09-26 |
0.0328 USDT |
2,477,686.0473 GO |
0.0322 USDT |
0.0313 USDT |
0.0344 USDT |
0.0326 USDT |
| 2018-09-25 |
0.0321 USDT |
1,429,084.9568 GO |
0.0347 USDT |
0.0308 USDT |
0.0348 USDT |
0.0323 USDT |
| 2018-09-24 |
0.0354 USDT |
1,728,040.6671 GO |
0.0374 USDT |
0.0338 USDT |
0.0376 USDT |
0.0347 USDT |
| 2018-09-23 |
0.0367 USDT |
1,463,822.7077 GO |
0.0357 USDT |
0.0354 USDT |
0.0384 USDT |
0.0374 USDT |
| 2018-09-22 |
0.0364 USDT |
2,199,640.3406 GO |
0.0377 USDT |
0.0354 USDT |
0.0384 USDT |
0.0358 USDT |