Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0123 USDT |
1,798,552.3385 GO |
0.0114 USDT |
0.0113 USDT |
0.0133 USDT |
0.0117 USDT |
| 2022-06-02 |
0.0114 USDT |
413,992.7190 GO |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-06-01 |
0.0122 USDT |
3,075,451.9852 GO |
0.0124 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-05-31 |
0.0122 USDT |
758,117.7962 GO |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-05-30 |
0.0114 USDT |
718,477.1001 GO |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-29 |
0.0106 USDT |
1,050,596.9619 GO |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-05-28 |
0.0107 USDT |
516,843.2498 GO |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-05-27 |
0.0109 USDT |
1,030,386.4798 GO |
0.0110 USDT |
0.0105 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-05-26 |
0.0116 USDT |
790,057.9327 GO |
0.0118 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-05-25 |
0.0120 USDT |
495,278.1144 GO |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-05-24 |
0.0113 USDT |
252,545.7817 GO |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-05-23 |
0.0120 USDT |
331,199.2085 GO |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-05-22 |
0.0117 USDT |
51,314.8315 GO |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-05-21 |
0.0117 USDT |
449,400.9041 GO |
0.0114 USDT |
0.0111 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-05-20 |
0.0117 USDT |
97,618.3242 GO |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-05-19 |
0.0120 USDT |
345,176.3333 GO |
0.0114 USDT |
0.0111 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-05-18 |
0.0123 USDT |
762,556.1973 GO |
0.0136 USDT |
0.0112 USDT |
0.0136 USDT |
0.0113 USDT |
| 2022-05-17 |
0.0138 USDT |
4,429,874.4709 GO |
0.0106 USDT |
0.0104 USDT |
0.0154 USDT |
0.0132 USDT |
| 2022-05-16 |
0.0106 USDT |
200,034.6442 GO |
0.0106 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2022-05-15 |
0.0100 USDT |
638,464.1476 GO |
0.0099 USDT |
0.0092 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-05-14 |
0.0095 USDT |
1,505,971.9906 GO |
0.0094 USDT |
0.0090 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-05-13 |
0.0098 USDT |
647,760.7567 GO |
0.0079 USDT |
0.0078 USDT |
0.0107 USDT |
0.0096 USDT |
| 2022-05-12 |
0.0077 USDT |
731,725.3627 GO |
0.0086 USDT |
0.0063 USDT |
0.0096 USDT |
0.0081 USDT |
| 2022-05-11 |
0.0109 USDT |
2,209,652.6784 GO |
0.0137 USDT |
0.0085 USDT |
0.0141 USDT |
0.0089 USDT |
| 2022-05-10 |
0.0144 USDT |
1,283,281.2537 GO |
0.0145 USDT |
0.0133 USDT |
0.0153 USDT |
0.0137 USDT |
| 2022-05-09 |
0.0159 USDT |
895,681.9197 GO |
0.0171 USDT |
0.0144 USDT |
0.0171 USDT |
0.0149 USDT |
| 2022-05-08 |
0.0171 USDT |
639,198.0004 GO |
0.0179 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-05-07 |
0.0180 USDT |
142,882.3072 GO |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-06 |
0.0177 USDT |
578,570.5629 GO |
0.0183 USDT |
0.0173 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-05-05 |
0.0191 USDT |
614,964.1370 GO |
0.0204 USDT |
0.0182 USDT |
0.0204 USDT |
0.0184 USDT |
| 2022-05-04 |
0.0196 USDT |
451,836.8611 GO |
0.0189 USDT |
0.0188 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-05-03 |
0.0194 USDT |
439,601.1628 GO |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-05-02 |
0.0190 USDT |
939,621.9920 GO |
0.0189 USDT |
0.0183 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-05-01 |
0.0188 USDT |
149,093.8129 GO |
0.0185 USDT |
0.0181 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-04-30 |
0.0192 USDT |
1,415,961.8126 GO |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-04-29 |
0.0204 USDT |
198,201.3008 GO |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2022-04-28 |
0.0213 USDT |
145,566.5594 GO |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-04-27 |
0.0208 USDT |
319,567.9000 GO |
0.0206 USDT |
0.0202 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-04-26 |
0.0218 USDT |
233,198.5164 GO |
0.0218 USDT |
0.0206 USDT |
0.0224 USDT |
0.0206 USDT |
| 2022-04-25 |
0.0215 USDT |
303,554.5484 GO |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-04-24 |
0.0217 USDT |
394,978.7775 GO |
0.0218 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-04-23 |
0.0222 USDT |
198,887.2606 GO |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-04-22 |
0.0228 USDT |
213,096.0595 GO |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-04-21 |
0.0235 USDT |
294,553.1563 GO |
0.0234 USDT |
0.0229 USDT |
0.0241 USDT |
0.0231 USDT |
| 2022-04-20 |
0.0238 USDT |
638,178.1480 GO |
0.0246 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2022-04-19 |
0.0232 USDT |
354,808.6980 GO |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-04-18 |
0.0225 USDT |
235,854.6901 GO |
0.0228 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-04-17 |
0.0233 USDT |
1,098,656.1079 GO |
0.0224 USDT |
0.0223 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-04-16 |
0.0227 USDT |
253,475.0511 GO |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-04-15 |
0.0227 USDT |
352,623.3958 GO |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |