Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0088 USDT |
313,186.1655 GO |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-07-22 |
0.0092 USDT |
1,085,584.9147 GO |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0090 USDT |
744,493.4963 GO |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-20 |
0.0095 USDT |
1,178,981.8297 GO |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0091 USDT |
749,440.6606 GO |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-07-18 |
0.0087 USDT |
699,002.7628 GO |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-07-17 |
0.0084 USDT |
3,169,714.7940 GO |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-07-16 |
0.0081 USDT |
500,774.1688 GO |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-07-15 |
0.0081 USDT |
2,557,703.3254 GO |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-14 |
0.0082 USDT |
1,510,505.0535 GO |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-07-13 |
0.0076 USDT |
1,310,990.6870 GO |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-12 |
0.0077 USDT |
1,152,717.2326 GO |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0081 USDT |
656,627.5154 GO |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-07-10 |
0.0086 USDT |
124,997.1815 GO |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-07-09 |
0.0087 USDT |
1,445,354.3570 GO |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-08 |
0.0086 USDT |
6,524,246.9507 GO |
0.0094 USDT |
0.0082 USDT |
0.0096 USDT |
0.0087 USDT |
| 2022-07-07 |
0.0094 USDT |
820,595.0642 GO |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0092 USDT |
2,259,289.9673 GO |
0.0089 USDT |
0.0085 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-05 |
0.0089 USDT |
395,429.4539 GO |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-07-04 |
0.0088 USDT |
576,424.6772 GO |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-03 |
0.0088 USDT |
373,576.0106 GO |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-02 |
0.0093 USDT |
1,666,417.0299 GO |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-07-01 |
0.0103 USDT |
21,211,316.8110 GO |
0.0092 USDT |
0.0088 USDT |
0.0140 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0091 USDT |
332,737.6257 GO |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-06-29 |
0.0096 USDT |
415,110.5190 GO |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-06-28 |
0.0094 USDT |
525,899.9000 GO |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-06-27 |
0.0096 USDT |
353,513.5998 GO |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-26 |
0.0102 USDT |
645,309.4848 GO |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-06-25 |
0.0103 USDT |
2,165,461.8320 GO |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-06-24 |
0.0124 USDT |
21,531,222.8450 GO |
0.0094 USDT |
0.0094 USDT |
0.0156 USDT |
0.0106 USDT |
| 2022-06-23 |
0.0096 USDT |
3,843,786.3561 GO |
0.0081 USDT |
0.0081 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-06-22 |
0.0082 USDT |
490,010.1231 GO |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-06-21 |
0.0086 USDT |
426,790.6206 GO |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-06-20 |
0.0082 USDT |
288,980.0788 GO |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0080 USDT |
853,262.9038 GO |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-06-18 |
0.0076 USDT |
634,186.9662 GO |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-06-17 |
0.0082 USDT |
446,171.0341 GO |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-06-16 |
0.0085 USDT |
498,385.6156 GO |
0.0087 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-06-15 |
0.0079 USDT |
827,009.8136 GO |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-14 |
0.0085 USDT |
652,046.6574 GO |
0.0082 USDT |
0.0076 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-06-13 |
0.0086 USDT |
2,345,681.9467 GO |
0.0099 USDT |
0.0075 USDT |
0.0099 USDT |
0.0082 USDT |
| 2022-06-12 |
0.0097 USDT |
1,090,051.9611 GO |
0.0096 USDT |
0.0090 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0104 USDT |
630,491.5135 GO |
0.0110 USDT |
0.0096 USDT |
0.0112 USDT |
0.0096 USDT |
| 2022-06-10 |
0.0112 USDT |
636,216.2912 GO |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0120 USDT |
256,052.9481 GO |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0122 USDT |
599,720.4549 GO |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-06-07 |
0.0114 USDT |
1,571,263.6279 GO |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-06-06 |
0.0118 USDT |
983,329.8791 GO |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-06-05 |
0.0115 USDT |
341,797.4741 GO |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-06-04 |
0.0116 USDT |
335,921.4760 GO |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |