Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0084 USDT |
315,202.1115 GO |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-10 |
0.0082 USDT |
206,370.9647 GO |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-09 |
0.0081 USDT |
1,074,546.0152 GO |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-08 |
0.0082 USDT |
15,492,199.1563 GO |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-09-07 |
0.0079 USDT |
341,929.4954 GO |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-09-06 |
0.0080 USDT |
1,258,602.0544 GO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-09-05 |
0.0079 USDT |
933,269.9990 GO |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-04 |
0.0082 USDT |
1,331,085.7904 GO |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-03 |
0.0079 USDT |
5,897,844.6818 GO |
0.0084 USDT |
0.0071 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-09-02 |
0.0087 USDT |
3,179,785.3068 GO |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-09-01 |
0.0084 USDT |
256,955.2439 GO |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-08-31 |
0.0086 USDT |
393,169.3566 GO |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-08-30 |
0.0086 USDT |
464,496.3503 GO |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-29 |
0.0083 USDT |
137,216.9416 GO |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-28 |
0.0083 USDT |
271,161.3464 GO |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-27 |
0.0084 USDT |
575,158.4796 GO |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-08-26 |
0.0088 USDT |
218,671.4357 GO |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0087 USDT |
641,026.6001 GO |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0086 USDT |
466,381.4488 GO |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-23 |
0.0087 USDT |
576,236.6338 GO |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-22 |
0.0091 USDT |
2,346,566.8044 GO |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-08-21 |
0.0089 USDT |
141,354.8544 GO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-08-20 |
0.0086 USDT |
634,764.5016 GO |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0087 USDT |
750,009.4600 GO |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2022-08-18 |
0.0095 USDT |
362,395.1632 GO |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-08-17 |
0.0097 USDT |
393,091.7789 GO |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-08-16 |
0.0097 USDT |
485,900.1547 GO |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-08-15 |
0.0102 USDT |
743,347.0183 GO |
0.0104 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-08-14 |
0.0105 USDT |
3,322,671.8806 GO |
0.0100 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-13 |
0.0101 USDT |
281,633.6596 GO |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0102 USDT |
338,982.4322 GO |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-08-11 |
0.0101 USDT |
394,564.5717 GO |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-08-10 |
0.0100 USDT |
449,050.5043 GO |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-08-09 |
0.0099 USDT |
764,183.3209 GO |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0099 USDT |
1,697,783.0539 GO |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-08-07 |
0.0098 USDT |
2,599,796.9471 GO |
0.0096 USDT |
0.0093 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-08-06 |
0.0093 USDT |
633,423.6353 GO |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-05 |
0.0091 USDT |
440,612.0429 GO |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-08-04 |
0.0090 USDT |
202,291.1215 GO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-08-03 |
0.0090 USDT |
449,119.5180 GO |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-02 |
0.0089 USDT |
290,116.3782 GO |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-01 |
0.0089 USDT |
1,725,969.6469 GO |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0092 USDT |
180,646.3164 GO |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-30 |
0.0092 USDT |
580,513.5915 GO |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-29 |
0.0093 USDT |
267,967.8892 GO |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-28 |
0.0091 USDT |
894,826.5824 GO |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-27 |
0.0089 USDT |
351,397.5784 GO |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-26 |
0.0088 USDT |
387,270.3328 GO |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-07-25 |
0.0090 USDT |
978,239.6249 GO |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-24 |
0.0090 USDT |
550,307.4147 GO |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |