Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.0153 USDT |
2,374.5178 GNS |
2.9860 USDT |
2.9650 USDT |
3.0440 USDT |
3.0160 USDT |
| 2023-09-11 |
2.9871 USDT |
4,445.0570 GNS |
3.0430 USDT |
2.9210 USDT |
3.0760 USDT |
2.9370 USDT |
| 2023-09-10 |
3.0540 USDT |
2,712.9953 GNS |
3.1230 USDT |
3.0030 USDT |
3.1240 USDT |
3.0450 USDT |
| 2023-09-09 |
3.1722 USDT |
1,439.7747 GNS |
3.1980 USDT |
3.1300 USDT |
3.1980 USDT |
3.1300 USDT |
| 2023-09-08 |
3.2953 USDT |
2,580.0235 GNS |
3.3170 USDT |
3.2030 USDT |
3.3750 USDT |
3.2090 USDT |
| 2023-09-07 |
3.2542 USDT |
713.5541 GNS |
3.1990 USDT |
3.1980 USDT |
3.3210 USDT |
3.2880 USDT |
| 2023-09-06 |
3.2172 USDT |
7,052.8280 GNS |
3.2050 USDT |
3.1480 USDT |
3.3030 USDT |
3.2070 USDT |
| 2023-09-05 |
3.2165 USDT |
3,577.4619 GNS |
3.2680 USDT |
3.1810 USDT |
3.2930 USDT |
3.1810 USDT |
| 2023-09-04 |
3.1913 USDT |
3,694.1000 GNS |
3.1390 USDT |
3.1000 USDT |
3.2920 USDT |
3.2920 USDT |
| 2023-09-03 |
3.0855 USDT |
5,061.8377 GNS |
3.0550 USDT |
3.0320 USDT |
3.4520 USDT |
3.0710 USDT |
| 2023-09-02 |
3.1412 USDT |
2,383.6112 GNS |
3.1980 USDT |
3.0520 USDT |
3.2020 USDT |
3.0600 USDT |
| 2023-09-01 |
3.2594 USDT |
2,783.5300 GNS |
3.3800 USDT |
3.1780 USDT |
3.4010 USDT |
3.1780 USDT |
| 2023-08-31 |
3.4928 USDT |
1,680.2724 GNS |
3.5640 USDT |
3.3610 USDT |
3.5970 USDT |
3.3920 USDT |
| 2023-08-30 |
3.5697 USDT |
3,574.7427 GNS |
3.5920 USDT |
3.5260 USDT |
3.6190 USDT |
3.5560 USDT |
| 2023-08-29 |
3.5064 USDT |
5,773.4014 GNS |
3.4530 USDT |
3.3980 USDT |
3.6390 USDT |
3.5910 USDT |
| 2023-08-28 |
3.4572 USDT |
2,914.3069 GNS |
3.4650 USDT |
3.4180 USDT |
3.5000 USDT |
3.4480 USDT |
| 2023-08-27 |
3.4723 USDT |
6,397.4088 GNS |
3.5130 USDT |
3.4250 USDT |
3.5290 USDT |
3.4890 USDT |
| 2023-08-26 |
3.5867 USDT |
4,882.1706 GNS |
3.7050 USDT |
3.5140 USDT |
3.7090 USDT |
3.5250 USDT |
| 2023-08-25 |
3.7334 USDT |
4,505.9813 GNS |
3.8260 USDT |
3.6710 USDT |
3.8340 USDT |
3.7020 USDT |
| 2023-08-24 |
3.8664 USDT |
2,845.3184 GNS |
3.8870 USDT |
3.7920 USDT |
3.8980 USDT |
3.8170 USDT |
| 2023-08-23 |
3.8075 USDT |
4,663.7647 GNS |
3.7790 USDT |
3.6940 USDT |
3.9370 USDT |
3.8770 USDT |
| 2023-08-22 |
3.7801 USDT |
1,876.3924 GNS |
3.8340 USDT |
3.7080 USDT |
3.8470 USDT |
3.7380 USDT |
| 2023-08-21 |
3.8485 USDT |
3,209.7209 GNS |
3.9020 USDT |
3.7800 USDT |
3.9040 USDT |
3.8410 USDT |
| 2023-08-20 |
3.8651 USDT |
3,727.0387 GNS |
3.9060 USDT |
3.8500 USDT |
3.9150 USDT |
3.9050 USDT |
| 2023-08-19 |
3.9247 USDT |
2,741.1418 GNS |
3.9300 USDT |
3.8740 USDT |
3.9920 USDT |
3.8820 USDT |
| 2023-08-18 |
3.9795 USDT |
2,858.3123 GNS |
4.0180 USDT |
3.8700 USDT |
4.0400 USDT |
3.9510 USDT |
| 2023-08-17 |
4.1883 USDT |
5,755.4122 GNS |
4.4060 USDT |
4.0530 USDT |
4.4060 USDT |
4.1040 USDT |
| 2023-08-16 |
4.5630 USDT |
3,448.3254 GNS |
4.6580 USDT |
4.5110 USDT |
4.6830 USDT |
4.5400 USDT |
| 2023-08-15 |
4.7497 USDT |
11,902.1932 GNS |
4.7800 USDT |
4.6250 USDT |
4.7800 USDT |
4.6320 USDT |
| 2023-08-14 |
4.8426 USDT |
3,962.0757 GNS |
4.8120 USDT |
4.7870 USDT |
4.8870 USDT |
4.7930 USDT |
| 2023-08-13 |
4.8684 USDT |
1,118.6585 GNS |
4.8410 USDT |
4.8410 USDT |
4.8990 USDT |
4.8910 USDT |
| 2023-08-12 |
4.8235 USDT |
1,534.0524 GNS |
4.8270 USDT |
4.8090 USDT |
4.8500 USDT |
4.8290 USDT |
| 2023-08-11 |
4.8348 USDT |
4,329.8479 GNS |
4.8550 USDT |
4.7600 USDT |
4.8930 USDT |
4.8210 USDT |
| 2023-08-10 |
4.8576 USDT |
7,754.2248 GNS |
5.0670 USDT |
4.3660 USDT |
5.1000 USDT |
4.8420 USDT |
| 2023-08-09 |
5.1356 USDT |
4,087.9872 GNS |
5.2030 USDT |
4.9770 USDT |
5.3340 USDT |
5.0690 USDT |
| 2023-08-08 |
5.0933 USDT |
15,029.5358 GNS |
4.8460 USDT |
4.8010 USDT |
5.4000 USDT |
5.2430 USDT |
| 2023-08-07 |
4.6512 USDT |
6,897.0171 GNS |
4.5880 USDT |
4.4800 USDT |
4.8230 USDT |
4.7790 USDT |
| 2023-08-06 |
4.6036 USDT |
1,843.9678 GNS |
4.6230 USDT |
4.5600 USDT |
4.6580 USDT |
4.6060 USDT |
| 2023-08-05 |
4.6510 USDT |
7,114.2302 GNS |
4.6040 USDT |
4.5660 USDT |
4.7430 USDT |
4.6060 USDT |
| 2023-08-04 |
4.5732 USDT |
6,663.7429 GNS |
4.6270 USDT |
4.4900 USDT |
4.6620 USDT |
4.6070 USDT |
| 2023-08-03 |
4.7376 USDT |
20,566.0567 GNS |
4.5460 USDT |
4.5270 USDT |
5.0960 USDT |
4.6500 USDT |
| 2023-08-02 |
4.4577 USDT |
6,494.3231 GNS |
4.4560 USDT |
4.3950 USDT |
4.5830 USDT |
4.5340 USDT |
| 2023-08-01 |
4.3680 USDT |
3,315.0878 GNS |
4.3030 USDT |
4.2150 USDT |
4.4550 USDT |
4.4110 USDT |
| 2023-07-31 |
4.3897 USDT |
2,512.2738 GNS |
4.4980 USDT |
4.2950 USDT |
4.5130 USDT |
4.3030 USDT |
| 2023-07-30 |
4.5403 USDT |
1,639.6309 GNS |
4.5570 USDT |
4.4480 USDT |
4.5730 USDT |
4.4480 USDT |
| 2023-07-29 |
4.4692 USDT |
4,299.8247 GNS |
4.4130 USDT |
4.4000 USDT |
4.6180 USDT |
4.5440 USDT |
| 2023-07-28 |
4.4052 USDT |
1,562.2471 GNS |
4.3810 USDT |
4.3480 USDT |
4.4680 USDT |
4.4250 USDT |
| 2023-07-27 |
4.4186 USDT |
4,817.7353 GNS |
4.3820 USDT |
4.3510 USDT |
4.4990 USDT |
4.3770 USDT |
| 2023-07-26 |
4.3299 USDT |
2,553.9875 GNS |
4.2670 USDT |
4.2250 USDT |
4.4360 USDT |
4.4360 USDT |
| 2023-07-25 |
4.2510 USDT |
2,794.7681 GNS |
4.2790 USDT |
4.1980 USDT |
4.2980 USDT |
4.2780 USDT |