Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
5.0209 USDT |
3,710.2789 GNS |
5.0400 USDT |
4.9350 USDT |
5.0580 USDT |
4.9730 USDT |
| 2024-03-29 |
5.0141 USDT |
6,050.4446 GNS |
5.0920 USDT |
4.9410 USDT |
5.1220 USDT |
5.0410 USDT |
| 2024-03-28 |
5.0738 USDT |
2,869.7228 GNS |
5.0050 USDT |
4.9590 USDT |
5.1530 USDT |
5.0860 USDT |
| 2024-03-27 |
5.0760 USDT |
4,818.5397 GNS |
5.1300 USDT |
4.8750 USDT |
5.1940 USDT |
4.9980 USDT |
| 2024-03-26 |
5.1570 USDT |
16,920.1448 GNS |
5.2670 USDT |
5.0150 USDT |
5.4000 USDT |
5.1190 USDT |
| 2024-03-25 |
5.1051 USDT |
4,018.8940 GNS |
5.0710 USDT |
5.0150 USDT |
5.3060 USDT |
5.2520 USDT |
| 2024-03-24 |
4.8881 USDT |
3,462.9022 GNS |
4.8190 USDT |
4.7990 USDT |
5.0320 USDT |
5.0320 USDT |
| 2024-03-23 |
4.8428 USDT |
4,368.9847 GNS |
4.8230 USDT |
4.7740 USDT |
4.9190 USDT |
4.8760 USDT |
| 2024-03-22 |
4.9066 USDT |
4,520.4882 GNS |
5.0020 USDT |
4.7300 USDT |
5.0670 USDT |
4.7410 USDT |
| 2024-03-21 |
5.0130 USDT |
4,275.5189 GNS |
5.0360 USDT |
4.8890 USDT |
5.0960 USDT |
4.9550 USDT |
| 2024-03-20 |
4.6909 USDT |
18,351.3702 GNS |
4.6370 USDT |
4.2140 USDT |
4.8750 USDT |
4.8720 USDT |
| 2024-03-19 |
4.7522 USDT |
9,032.2220 GNS |
5.0130 USDT |
4.5870 USDT |
5.0160 USDT |
4.6410 USDT |
| 2024-03-18 |
5.1536 USDT |
12,996.1695 GNS |
5.2670 USDT |
4.9080 USDT |
5.7780 USDT |
5.0070 USDT |
| 2024-03-17 |
5.1842 USDT |
11,777.6727 GNS |
5.1080 USDT |
4.9700 USDT |
5.3190 USDT |
5.2810 USDT |
| 2024-03-16 |
5.3125 USDT |
8,609.2446 GNS |
5.5410 USDT |
5.0100 USDT |
5.6220 USDT |
5.0710 USDT |
| 2024-03-15 |
5.5285 USDT |
11,324.2345 GNS |
5.8320 USDT |
5.3590 USDT |
5.8830 USDT |
5.5010 USDT |
| 2024-03-14 |
5.9085 USDT |
8,806.1408 GNS |
6.1680 USDT |
5.6820 USDT |
6.1680 USDT |
5.6820 USDT |
| 2024-03-13 |
6.0625 USDT |
9,093.6891 GNS |
5.9730 USDT |
5.6370 USDT |
6.2000 USDT |
6.1400 USDT |
| 2024-03-12 |
6.0013 USDT |
10,104.7021 GNS |
6.1060 USDT |
5.7330 USDT |
6.1920 USDT |
5.9360 USDT |
| 2024-03-11 |
5.9991 USDT |
15,849.4791 GNS |
5.9090 USDT |
5.7710 USDT |
6.1240 USDT |
6.0860 USDT |
| 2024-03-10 |
5.9654 USDT |
11,747.8762 GNS |
6.0360 USDT |
5.8500 USDT |
6.0900 USDT |
5.8500 USDT |
| 2024-03-09 |
5.9497 USDT |
16,967.1440 GNS |
5.8480 USDT |
5.7470 USDT |
6.1700 USDT |
6.0520 USDT |
| 2024-03-08 |
5.8928 USDT |
5,225.0032 GNS |
5.8340 USDT |
5.7900 USDT |
5.9930 USDT |
5.8610 USDT |
| 2024-03-07 |
5.8104 USDT |
8,418.6745 GNS |
5.8960 USDT |
5.6710 USDT |
5.9230 USDT |
5.8330 USDT |
| 2024-03-06 |
5.8666 USDT |
11,334.2616 GNS |
5.6490 USDT |
5.6270 USDT |
6.1480 USDT |
5.9000 USDT |
| 2024-03-05 |
5.7978 USDT |
12,670.9903 GNS |
6.0120 USDT |
5.3200 USDT |
6.0320 USDT |
5.6040 USDT |
| 2024-03-04 |
6.1268 USDT |
6,284.3271 GNS |
6.3210 USDT |
5.9590 USDT |
6.3500 USDT |
5.9590 USDT |
| 2024-03-03 |
6.4099 USDT |
4,469.6559 GNS |
6.5920 USDT |
6.2810 USDT |
6.5920 USDT |
6.2820 USDT |
| 2024-03-02 |
6.5545 USDT |
8,963.3133 GNS |
6.5930 USDT |
6.4910 USDT |
6.6270 USDT |
6.5540 USDT |
| 2024-03-01 |
6.5349 USDT |
3,814.8354 GNS |
6.5000 USDT |
6.4510 USDT |
6.6120 USDT |
6.5670 USDT |
| 2024-02-29 |
6.6514 USDT |
8,874.3110 GNS |
6.6360 USDT |
6.3810 USDT |
6.7980 USDT |
6.3830 USDT |
| 2024-02-28 |
6.5719 USDT |
16,974.9570 GNS |
6.4910 USDT |
6.2930 USDT |
6.8220 USDT |
6.5490 USDT |
| 2024-02-27 |
6.3680 USDT |
4,312.9852 GNS |
6.2770 USDT |
6.2480 USDT |
6.4690 USDT |
6.4690 USDT |
| 2024-02-26 |
6.1049 USDT |
13,549.5199 GNS |
6.2940 USDT |
5.9030 USDT |
6.3080 USDT |
6.1970 USDT |
| 2024-02-25 |
6.3153 USDT |
3,880.7451 GNS |
6.4050 USDT |
6.2530 USDT |
6.4660 USDT |
6.2760 USDT |
| 2024-02-24 |
6.3494 USDT |
11,890.8598 GNS |
6.3180 USDT |
6.2090 USDT |
6.4690 USDT |
6.4140 USDT |
| 2024-02-23 |
6.4593 USDT |
9,086.9447 GNS |
6.6840 USDT |
6.2370 USDT |
6.7070 USDT |
6.3900 USDT |
| 2024-02-22 |
6.6365 USDT |
5,530.5655 GNS |
6.6810 USDT |
6.5250 USDT |
6.7250 USDT |
6.6910 USDT |
| 2024-02-21 |
6.6119 USDT |
9,528.7384 GNS |
6.8300 USDT |
6.4710 USDT |
6.8650 USDT |
6.5620 USDT |
| 2024-02-20 |
6.7583 USDT |
35,257.4054 GNS |
6.7260 USDT |
6.1500 USDT |
7.5000 USDT |
6.8490 USDT |
| 2024-02-19 |
6.5556 USDT |
10,465.0873 GNS |
6.5650 USDT |
6.4990 USDT |
6.6850 USDT |
6.6850 USDT |
| 2024-02-18 |
6.3961 USDT |
8,925.4917 GNS |
6.2650 USDT |
6.2340 USDT |
6.5840 USDT |
6.5580 USDT |
| 2024-02-17 |
6.1046 USDT |
4,688.1633 GNS |
6.1560 USDT |
6.0050 USDT |
6.1830 USDT |
6.1680 USDT |
| 2024-02-16 |
6.1351 USDT |
12,190.5694 GNS |
6.1430 USDT |
6.0080 USDT |
6.2270 USDT |
6.1740 USDT |
| 2024-02-15 |
6.0029 USDT |
15,805.6635 GNS |
5.8730 USDT |
5.7560 USDT |
6.2350 USDT |
6.1870 USDT |
| 2024-02-14 |
5.7815 USDT |
7,041.3216 GNS |
5.6190 USDT |
5.5600 USDT |
5.8420 USDT |
5.7880 USDT |
| 2024-02-13 |
5.6008 USDT |
4,394.8216 GNS |
5.6630 USDT |
5.4880 USDT |
5.6790 USDT |
5.6280 USDT |
| 2024-02-12 |
5.4044 USDT |
5,360.4612 GNS |
5.4050 USDT |
5.2360 USDT |
5.6000 USDT |
5.5910 USDT |
| 2024-02-11 |
5.3868 USDT |
4,267.6110 GNS |
5.4010 USDT |
5.3360 USDT |
5.4500 USDT |
5.3560 USDT |
| 2024-02-10 |
5.3593 USDT |
3,112.3933 GNS |
5.3750 USDT |
5.3090 USDT |
5.4030 USDT |
5.3970 USDT |