Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
1.9171 USDT |
7,696.6684 GNS |
1.9110 USDT |
1.8080 USDT |
2.0090 USDT |
1.8520 USDT |
| 2025-07-30 |
1.9246 USDT |
21,865.6127 GNS |
1.7510 USDT |
1.7510 USDT |
2.1290 USDT |
1.8760 USDT |
| 2025-07-29 |
1.8318 USDT |
8,851.4707 GNS |
1.7290 USDT |
1.7280 USDT |
1.9100 USDT |
1.7740 USDT |
| 2025-07-28 |
1.8329 USDT |
1,181.9460 GNS |
1.8470 USDT |
1.7490 USDT |
1.8820 USDT |
1.7620 USDT |
| 2025-07-27 |
1.8069 USDT |
1,211.1311 GNS |
1.7280 USDT |
1.6610 USDT |
1.8730 USDT |
1.8430 USDT |
| 2025-07-26 |
1.7282 USDT |
3,634.6634 GNS |
1.7240 USDT |
1.6480 USDT |
1.7580 USDT |
1.7080 USDT |
| 2025-07-25 |
1.6910 USDT |
2,236.3193 GNS |
1.6950 USDT |
1.6590 USDT |
1.8730 USDT |
1.7290 USDT |
| 2025-07-24 |
1.6902 USDT |
4,162.1483 GNS |
1.7180 USDT |
1.6300 USDT |
1.7470 USDT |
1.7200 USDT |
| 2025-07-23 |
1.7809 USDT |
2,515.9524 GNS |
1.8360 USDT |
1.7280 USDT |
1.9390 USDT |
1.7440 USDT |
| 2025-07-22 |
1.8449 USDT |
1,822.5275 GNS |
1.8850 USDT |
1.8100 USDT |
1.8950 USDT |
1.8430 USDT |
| 2025-07-21 |
1.8798 USDT |
3,906.6994 GNS |
1.8790 USDT |
1.8520 USDT |
1.9590 USDT |
1.8520 USDT |
| 2025-07-20 |
1.9015 USDT |
4,424.0420 GNS |
1.8680 USDT |
1.8520 USDT |
2.0630 USDT |
1.8620 USDT |
| 2025-07-19 |
1.8210 USDT |
3,431.7780 GNS |
1.8100 USDT |
1.7710 USDT |
1.8850 USDT |
1.8690 USDT |
| 2025-07-18 |
1.9033 USDT |
8,617.2934 GNS |
1.9390 USDT |
1.8220 USDT |
1.9930 USDT |
1.8310 USDT |
| 2025-07-17 |
1.8801 USDT |
2,093.3805 GNS |
1.8730 USDT |
1.8370 USDT |
1.9680 USDT |
1.9040 USDT |
| 2025-07-16 |
1.8746 USDT |
601.9091 GNS |
1.8310 USDT |
1.8310 USDT |
1.8950 USDT |
1.8720 USDT |
| 2025-07-15 |
1.7743 USDT |
4,363.6924 GNS |
1.7830 USDT |
1.6830 USDT |
1.8340 USDT |
1.8310 USDT |
| 2025-07-14 |
1.8533 USDT |
5,627.9201 GNS |
1.8690 USDT |
1.7840 USDT |
1.9990 USDT |
1.7950 USDT |
| 2025-07-13 |
1.8413 USDT |
3,424.2164 GNS |
1.8670 USDT |
1.7500 USDT |
1.8900 USDT |
1.8680 USDT |
| 2025-07-12 |
1.9331 USDT |
5,494.8975 GNS |
1.8600 USDT |
1.8310 USDT |
1.9890 USDT |
1.8910 USDT |
| 2025-07-11 |
1.8630 USDT |
11,628.5328 GNS |
1.7290 USDT |
1.7280 USDT |
2.0340 USDT |
1.9240 USDT |
| 2025-07-10 |
1.6732 USDT |
21,685.9084 GNS |
1.6590 USDT |
1.6300 USDT |
1.8730 USDT |
1.6720 USDT |
| 2025-07-09 |
1.6793 USDT |
6,711.1079 GNS |
1.6450 USDT |
1.6290 USDT |
1.8400 USDT |
1.6810 USDT |
| 2025-07-08 |
1.6572 USDT |
1,259.8660 GNS |
1.6160 USDT |
1.5920 USDT |
1.7180 USDT |
1.6880 USDT |
| 2025-07-07 |
1.7238 USDT |
6,058.8829 GNS |
1.6670 USDT |
1.6310 USDT |
1.8340 USDT |
1.6620 USDT |
| 2025-07-06 |
1.5815 USDT |
7,412.1912 GNS |
1.6120 USDT |
1.4990 USDT |
1.6560 USDT |
1.6380 USDT |
| 2025-07-05 |
1.7542 USDT |
31,401.3466 GNS |
1.5290 USDT |
1.5290 USDT |
2.0300 USDT |
1.6430 USDT |
| 2025-07-04 |
1.5219 USDT |
1,487.9034 GNS |
1.5480 USDT |
1.4970 USDT |
1.5580 USDT |
1.5060 USDT |
| 2025-07-03 |
1.5671 USDT |
3,519.3248 GNS |
1.5730 USDT |
1.5390 USDT |
1.6440 USDT |
1.5420 USDT |
| 2025-07-02 |
1.6133 USDT |
10,264.4755 GNS |
1.6140 USDT |
1.5200 USDT |
1.7000 USDT |
1.5760 USDT |
| 2025-07-01 |
1.6674 USDT |
7,142.7505 GNS |
1.7640 USDT |
1.6200 USDT |
1.7780 USDT |
1.6340 USDT |
| 2025-06-30 |
1.8066 USDT |
6,543.1608 GNS |
1.9520 USDT |
1.7280 USDT |
1.9620 USDT |
1.8390 USDT |
| 2025-06-29 |
1.8916 USDT |
4,615.8455 GNS |
1.8280 USDT |
1.8260 USDT |
1.9480 USDT |
1.8900 USDT |
| 2025-06-28 |
1.9381 USDT |
28,814.0835 GNS |
1.6970 USDT |
1.6910 USDT |
2.1500 USDT |
1.8390 USDT |
| 2025-06-27 |
1.7033 USDT |
18,008.4313 GNS |
1.8120 USDT |
1.6270 USDT |
1.8340 USDT |
1.7370 USDT |
| 2025-06-26 |
1.8179 USDT |
48,826.3653 GNS |
1.9170 USDT |
1.7050 USDT |
2.0660 USDT |
1.8100 USDT |
| 2025-06-25 |
1.8594 USDT |
93,937.6348 GNS |
1.5340 USDT |
1.4870 USDT |
2.3300 USDT |
1.9760 USDT |
| 2025-06-24 |
1.5876 USDT |
11,731.5731 GNS |
1.6920 USDT |
1.4970 USDT |
1.7480 USDT |
1.5650 USDT |
| 2025-06-23 |
1.5527 USDT |
95,118.2967 GNS |
1.8660 USDT |
1.3410 USDT |
1.9170 USDT |
1.5800 USDT |
| 2025-06-22 |
2.0418 USDT |
174,427.5395 GNS |
1.3240 USDT |
1.3240 USDT |
2.7000 USDT |
2.1660 USDT |
| 2025-06-21 |
1.3298 USDT |
6,009.7994 GNS |
1.2810 USDT |
1.2770 USDT |
1.3790 USDT |
1.3260 USDT |
| 2025-06-20 |
1.2481 USDT |
238.3861 GNS |
1.2320 USDT |
1.2320 USDT |
1.2670 USDT |
1.2670 USDT |
| 2025-06-19 |
1.2358 USDT |
629.8387 GNS |
1.2430 USDT |
1.2210 USDT |
1.2440 USDT |
1.2210 USDT |
| 2025-06-18 |
1.2283 USDT |
596.4139 GNS |
1.2300 USDT |
1.2240 USDT |
1.2380 USDT |
1.2290 USDT |
| 2025-06-17 |
1.2518 USDT |
2,574.5594 GNS |
1.2320 USDT |
1.2040 USDT |
1.2920 USDT |
1.2430 USDT |
| 2025-06-16 |
1.2313 USDT |
3,397.1809 GNS |
1.2030 USDT |
1.2030 USDT |
1.2810 USDT |
1.2810 USDT |
| 2025-06-15 |
1.1480 USDT |
203.8432 GNS |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-06-14 |
1.1374 USDT |
1,509.8475 GNS |
1.1440 USDT |
1.1010 USDT |
1.1530 USDT |
1.1440 USDT |
| 2025-06-13 |
1.1354 USDT |
8,378.5248 GNS |
1.1690 USDT |
1.1110 USDT |
1.1690 USDT |
1.1160 USDT |
| 2025-06-12 |
1.2114 USDT |
633.6778 GNS |
1.2180 USDT |
1.1900 USDT |
1.2220 USDT |
1.1900 USDT |