Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.9681 USDT |
6,069.2449 GNS |
4.1090 USDT |
3.8640 USDT |
4.1300 USDT |
4.1020 USDT |
| 2023-10-31 |
4.1308 USDT |
3,622.4532 GNS |
4.2180 USDT |
4.0520 USDT |
4.2460 USDT |
4.0960 USDT |
| 2023-10-30 |
4.2003 USDT |
5,515.5933 GNS |
4.2120 USDT |
4.1240 USDT |
4.2860 USDT |
4.1930 USDT |
| 2023-10-29 |
4.1728 USDT |
6,984.2928 GNS |
4.1580 USDT |
4.0540 USDT |
4.2640 USDT |
4.1890 USDT |
| 2023-10-28 |
4.1795 USDT |
2,592.6973 GNS |
4.0910 USDT |
4.0910 USDT |
4.2340 USDT |
4.1830 USDT |
| 2023-10-27 |
4.1890 USDT |
4,766.7397 GNS |
4.3480 USDT |
4.0870 USDT |
4.3480 USDT |
4.0980 USDT |
| 2023-10-26 |
4.3439 USDT |
23,010.7804 GNS |
4.0330 USDT |
3.9910 USDT |
4.6560 USDT |
4.3280 USDT |
| 2023-10-25 |
3.9359 USDT |
5,001.5539 GNS |
3.8250 USDT |
3.8250 USDT |
4.0570 USDT |
3.9740 USDT |
| 2023-10-24 |
3.8824 USDT |
20,046.5295 GNS |
3.8320 USDT |
3.7200 USDT |
4.0510 USDT |
3.8370 USDT |
| 2023-10-23 |
3.6485 USDT |
28,744.3775 GNS |
3.6430 USDT |
3.4990 USDT |
3.8100 USDT |
3.7600 USDT |
| 2023-10-22 |
3.7710 USDT |
55,219.0646 GNS |
3.8030 USDT |
3.4260 USDT |
4.1130 USDT |
3.6570 USDT |
| 2023-10-21 |
3.8678 USDT |
60,630.3122 GNS |
3.0510 USDT |
3.0330 USDT |
4.3620 USDT |
3.9830 USDT |
| 2023-10-20 |
3.0749 USDT |
2,898.4208 GNS |
2.9890 USDT |
2.9800 USDT |
3.1370 USDT |
3.0680 USDT |
| 2023-10-19 |
2.9686 USDT |
5,672.6263 GNS |
3.0290 USDT |
2.8870 USDT |
3.0530 USDT |
2.9780 USDT |
| 2023-10-18 |
3.0311 USDT |
1,406.0050 GNS |
3.0400 USDT |
3.0040 USDT |
3.0680 USDT |
3.0140 USDT |
| 2023-10-17 |
3.0642 USDT |
1,161.6305 GNS |
3.0960 USDT |
3.0170 USDT |
3.1070 USDT |
3.0270 USDT |
| 2023-10-16 |
3.0510 USDT |
16,060.7527 GNS |
3.0960 USDT |
2.8000 USDT |
3.1910 USDT |
3.0830 USDT |
| 2023-10-15 |
3.0793 USDT |
4,497.1621 GNS |
3.0990 USDT |
3.0600 USDT |
3.1290 USDT |
3.1000 USDT |
| 2023-10-14 |
3.0929 USDT |
166.9563 GNS |
3.0790 USDT |
3.0780 USDT |
3.1020 USDT |
3.0860 USDT |
| 2023-10-13 |
3.0759 USDT |
2,348.3682 GNS |
3.0950 USDT |
3.0510 USDT |
3.1240 USDT |
3.1010 USDT |
| 2023-10-12 |
3.0519 USDT |
4,298.7940 GNS |
3.0590 USDT |
2.9870 USDT |
3.1190 USDT |
3.0670 USDT |
| 2023-10-11 |
3.0737 USDT |
1,033.7352 GNS |
3.0960 USDT |
3.0250 USDT |
3.1390 USDT |
3.0310 USDT |
| 2023-10-10 |
3.0930 USDT |
4,257.2661 GNS |
3.1640 USDT |
3.0300 USDT |
3.1920 USDT |
3.0650 USDT |
| 2023-10-09 |
3.1912 USDT |
2,362.0249 GNS |
3.3150 USDT |
3.1270 USDT |
3.3290 USDT |
3.1350 USDT |
| 2023-10-08 |
3.3141 USDT |
2,098.1977 GNS |
3.3330 USDT |
3.2930 USDT |
3.3330 USDT |
3.3080 USDT |
| 2023-10-07 |
3.3895 USDT |
2,648.5841 GNS |
3.4040 USDT |
3.3230 USDT |
3.4400 USDT |
3.3330 USDT |
| 2023-10-06 |
3.3542 USDT |
5,153.0211 GNS |
3.3120 USDT |
3.3030 USDT |
3.4190 USDT |
3.4030 USDT |
| 2023-10-05 |
3.3320 USDT |
5,134.7391 GNS |
3.4220 USDT |
3.2770 USDT |
3.4430 USDT |
3.3190 USDT |
| 2023-10-04 |
3.3789 USDT |
5,579.7700 GNS |
3.1590 USDT |
3.1270 USDT |
3.6090 USDT |
3.3860 USDT |
| 2023-10-03 |
3.3041 USDT |
1,166.4521 GNS |
3.4390 USDT |
3.1500 USDT |
3.4980 USDT |
3.1500 USDT |
| 2023-10-02 |
3.5304 USDT |
796.1730 GNS |
3.6410 USDT |
3.4330 USDT |
3.6650 USDT |
3.4700 USDT |
| 2023-10-01 |
3.6247 USDT |
4,872.4834 GNS |
3.5370 USDT |
3.5130 USDT |
3.9010 USDT |
3.5450 USDT |
| 2023-09-30 |
3.4840 USDT |
1,572.5532 GNS |
3.4000 USDT |
3.3790 USDT |
3.5410 USDT |
3.5260 USDT |
| 2023-09-29 |
3.3411 USDT |
582.6821 GNS |
3.3090 USDT |
3.3020 USDT |
3.3810 USDT |
3.3330 USDT |
| 2023-09-28 |
3.3173 USDT |
3,057.2398 GNS |
3.1940 USDT |
3.1940 USDT |
3.3830 USDT |
3.2910 USDT |
| 2023-09-27 |
3.2026 USDT |
873.8697 GNS |
3.1630 USDT |
3.1560 USDT |
3.2390 USDT |
3.1650 USDT |
| 2023-09-26 |
3.1694 USDT |
1,231.0231 GNS |
3.1660 USDT |
3.1470 USDT |
3.1920 USDT |
3.1570 USDT |
| 2023-09-25 |
3.1533 USDT |
739.2454 GNS |
3.1210 USDT |
3.1040 USDT |
3.1680 USDT |
3.1430 USDT |
| 2023-09-24 |
3.1565 USDT |
981.3304 GNS |
3.1610 USDT |
3.1250 USDT |
3.1770 USDT |
3.1420 USDT |
| 2023-09-23 |
3.1464 USDT |
908.4925 GNS |
3.1710 USDT |
3.1160 USDT |
3.1730 USDT |
3.1620 USDT |
| 2023-09-22 |
3.1395 USDT |
833.8852 GNS |
3.1410 USDT |
3.1080 USDT |
3.1570 USDT |
3.1310 USDT |
| 2023-09-21 |
3.2919 USDT |
4,190.3481 GNS |
3.2510 USDT |
3.1480 USDT |
3.3640 USDT |
3.1500 USDT |
| 2023-09-20 |
3.2258 USDT |
4,429.9506 GNS |
3.2470 USDT |
3.1810 USDT |
3.3810 USDT |
3.2230 USDT |
| 2023-09-19 |
3.2477 USDT |
2,478.6819 GNS |
3.2110 USDT |
3.1970 USDT |
3.3290 USDT |
3.2730 USDT |
| 2023-09-18 |
3.2277 USDT |
4,697.4653 GNS |
3.0990 USDT |
3.0930 USDT |
3.2750 USDT |
3.2200 USDT |
| 2023-09-17 |
3.1193 USDT |
1,601.4647 GNS |
3.1700 USDT |
3.1010 USDT |
3.1700 USDT |
3.1150 USDT |
| 2023-09-16 |
3.1921 USDT |
528.9615 GNS |
3.1650 USDT |
3.1620 USDT |
3.2150 USDT |
3.1850 USDT |
| 2023-09-15 |
3.2099 USDT |
1,471.9361 GNS |
3.2590 USDT |
3.1160 USDT |
3.2810 USDT |
3.1330 USDT |
| 2023-09-14 |
3.2378 USDT |
3,671.0624 GNS |
3.2370 USDT |
3.1660 USDT |
3.3150 USDT |
3.2440 USDT |
| 2023-09-13 |
3.2603 USDT |
21,005.5241 GNS |
3.0380 USDT |
3.0300 USDT |
3.5050 USDT |
3.2120 USDT |