Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.4365 USDT |
2,851.7366 GNS |
1.4760 USDT |
1.3760 USDT |
1.4760 USDT |
1.4090 USDT |
| 2025-03-03 |
1.5136 USDT |
2,244.5947 GNS |
1.6870 USDT |
1.4700 USDT |
1.6880 USDT |
1.4800 USDT |
| 2025-03-02 |
1.5939 USDT |
3,195.7048 GNS |
1.5210 USDT |
1.5180 USDT |
1.6850 USDT |
1.6830 USDT |
| 2025-03-01 |
1.5103 USDT |
404.0120 GNS |
1.5550 USDT |
1.4730 USDT |
1.5550 USDT |
1.5240 USDT |
| 2025-02-28 |
1.4673 USDT |
3,556.2158 GNS |
1.5020 USDT |
1.4200 USDT |
1.5400 USDT |
1.5340 USDT |
| 2025-02-27 |
1.5162 USDT |
540.4218 GNS |
1.4850 USDT |
1.4850 USDT |
1.5350 USDT |
1.5330 USDT |
| 2025-02-26 |
1.4872 USDT |
2,498.7766 GNS |
1.5190 USDT |
1.4450 USDT |
1.5280 USDT |
1.4580 USDT |
| 2025-02-25 |
1.4820 USDT |
11,110.0938 GNS |
1.5020 USDT |
1.3800 USDT |
1.5230 USDT |
1.5190 USDT |
| 2025-02-24 |
1.5879 USDT |
2,090.2050 GNS |
1.6850 USDT |
1.5510 USDT |
1.6850 USDT |
1.5620 USDT |
| 2025-02-23 |
1.6739 USDT |
1,109.2946 GNS |
1.6620 USDT |
1.6490 USDT |
1.7000 USDT |
1.6830 USDT |
| 2025-02-22 |
1.6350 USDT |
598.5112 GNS |
1.5890 USDT |
1.5890 USDT |
1.6550 USDT |
1.6550 USDT |
| 2025-02-21 |
1.6368 USDT |
3,499.2534 GNS |
1.6410 USDT |
1.4700 USDT |
1.6870 USDT |
1.5910 USDT |
| 2025-02-20 |
1.6120 USDT |
2,749.5886 GNS |
1.5790 USDT |
1.5790 USDT |
1.6420 USDT |
1.6290 USDT |
| 2025-02-19 |
1.5930 USDT |
635.3482 GNS |
1.5600 USDT |
1.5550 USDT |
1.6090 USDT |
1.6090 USDT |
| 2025-02-18 |
1.5998 USDT |
2,676.6457 GNS |
1.6000 USDT |
1.5280 USDT |
1.6310 USDT |
1.5390 USDT |
| 2025-02-17 |
1.6725 USDT |
401.1751 GNS |
1.6470 USDT |
1.6420 USDT |
1.7250 USDT |
1.6420 USDT |
| 2025-02-16 |
1.6786 USDT |
258.8007 GNS |
1.6660 USDT |
1.6030 USDT |
1.6870 USDT |
1.6630 USDT |
| 2025-02-15 |
1.6817 USDT |
1,167.4432 GNS |
1.6830 USDT |
1.6720 USDT |
1.7050 USDT |
1.6830 USDT |
| 2025-02-14 |
1.6516 USDT |
968.9535 GNS |
1.6470 USDT |
1.6380 USDT |
1.6850 USDT |
1.6850 USDT |
| 2025-02-13 |
1.6092 USDT |
214.2857 GNS |
1.6770 USDT |
1.5980 USDT |
1.6790 USDT |
1.5980 USDT |
| 2025-02-12 |
1.5724 USDT |
1,573.9065 GNS |
1.5370 USDT |
1.5250 USDT |
1.6480 USDT |
1.6480 USDT |
| 2025-02-11 |
1.5981 USDT |
1,177.4627 GNS |
1.5730 USDT |
1.5550 USDT |
1.6230 USDT |
1.5550 USDT |
| 2025-02-10 |
1.5015 USDT |
3,119.1482 GNS |
1.5020 USDT |
1.4530 USDT |
1.5820 USDT |
1.5680 USDT |
| 2025-02-09 |
1.4651 USDT |
2,872.9080 GNS |
1.4480 USDT |
1.4170 USDT |
1.5000 USDT |
1.4700 USDT |
| 2025-02-08 |
1.4145 USDT |
5,201.4670 GNS |
1.3930 USDT |
1.3660 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-02-07 |
1.4062 USDT |
3,303.6243 GNS |
1.4000 USDT |
1.3650 USDT |
1.4520 USDT |
1.3720 USDT |
| 2025-02-06 |
1.4531 USDT |
10,009.9586 GNS |
1.4540 USDT |
1.3840 USDT |
1.4860 USDT |
1.3840 USDT |
| 2025-02-05 |
1.4556 USDT |
18,333.9058 GNS |
1.3940 USDT |
1.3940 USDT |
1.5160 USDT |
1.4640 USDT |
| 2025-02-04 |
1.3840 USDT |
19,932.6674 GNS |
1.4090 USDT |
1.3350 USDT |
1.4100 USDT |
1.3510 USDT |
| 2025-02-03 |
1.2660 USDT |
34,034.5716 GNS |
1.3190 USDT |
1.0400 USDT |
1.4250 USDT |
1.4100 USDT |
| 2025-02-02 |
1.3690 USDT |
13,587.0639 GNS |
1.4340 USDT |
1.2880 USDT |
1.4950 USDT |
1.3080 USDT |
| 2025-02-01 |
1.4898 USDT |
5,516.2774 GNS |
1.5280 USDT |
1.4300 USDT |
1.5290 USDT |
1.4300 USDT |
| 2025-01-31 |
1.5195 USDT |
2,074.4348 GNS |
1.5190 USDT |
1.4850 USDT |
1.5730 USDT |
1.5240 USDT |
| 2025-01-30 |
1.4909 USDT |
3,962.9676 GNS |
1.4380 USDT |
1.4070 USDT |
1.5880 USDT |
1.5320 USDT |
| 2025-01-29 |
1.4132 USDT |
3,998.3729 GNS |
1.3750 USDT |
1.3720 USDT |
1.4740 USDT |
1.4550 USDT |
| 2025-01-28 |
1.4279 USDT |
5,040.2219 GNS |
1.4330 USDT |
1.4140 USDT |
1.4420 USDT |
1.4170 USDT |
| 2025-01-27 |
1.3774 USDT |
9,344.5955 GNS |
1.4440 USDT |
1.3140 USDT |
1.4520 USDT |
1.3760 USDT |
| 2025-01-26 |
1.4675 USDT |
1,623.7517 GNS |
1.4530 USDT |
1.4080 USDT |
1.4930 USDT |
1.4880 USDT |
| 2025-01-25 |
1.4556 USDT |
1,376.2431 GNS |
1.4470 USDT |
1.4080 USDT |
1.4700 USDT |
1.4570 USDT |
| 2025-01-24 |
1.4848 USDT |
487.1390 GNS |
1.4880 USDT |
1.4570 USDT |
1.5070 USDT |
1.4710 USDT |
| 2025-01-23 |
1.4601 USDT |
3,616.6792 GNS |
1.4800 USDT |
1.4350 USDT |
1.4860 USDT |
1.4580 USDT |
| 2025-01-22 |
1.4888 USDT |
1,963.4119 GNS |
1.4870 USDT |
1.4780 USDT |
1.5020 USDT |
1.4900 USDT |
| 2025-01-21 |
1.4418 USDT |
3,041.3050 GNS |
1.4410 USDT |
1.4000 USDT |
1.5140 USDT |
1.5080 USDT |
| 2025-01-20 |
1.4718 USDT |
6,605.7087 GNS |
1.4400 USDT |
1.4140 USDT |
1.5400 USDT |
1.4900 USDT |
| 2025-01-19 |
1.5022 USDT |
4,673.7832 GNS |
1.5790 USDT |
1.4310 USDT |
1.5910 USDT |
1.5760 USDT |
| 2025-01-18 |
1.5606 USDT |
799.4013 GNS |
1.6280 USDT |
1.5350 USDT |
1.6280 USDT |
1.5370 USDT |
| 2025-01-17 |
1.5805 USDT |
3,279.3184 GNS |
1.5730 USDT |
1.4850 USDT |
1.6330 USDT |
1.6330 USDT |
| 2025-01-16 |
1.5601 USDT |
3,131.1249 GNS |
1.6070 USDT |
1.5200 USDT |
1.6130 USDT |
1.5550 USDT |
| 2025-01-15 |
1.5177 USDT |
931.2498 GNS |
1.5200 USDT |
1.4950 USDT |
1.5940 USDT |
1.5890 USDT |
| 2025-01-14 |
1.5187 USDT |
1,173.7615 GNS |
1.5000 USDT |
1.4980 USDT |
1.5470 USDT |
1.5200 USDT |