Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.8699 USDT |
1,166.1365 GNS |
4.8270 USDT |
4.8220 USDT |
4.9000 USDT |
4.8670 USDT |
| 2023-06-03 |
4.9004 USDT |
3,852.7030 GNS |
4.9710 USDT |
4.8300 USDT |
4.9710 USDT |
4.8360 USDT |
| 2023-06-02 |
4.9014 USDT |
4,547.6930 GNS |
4.8590 USDT |
4.8000 USDT |
4.9540 USDT |
4.8560 USDT |
| 2023-06-01 |
4.8791 USDT |
1,184.2492 GNS |
4.9220 USDT |
4.8180 USDT |
4.9380 USDT |
4.9010 USDT |
| 2023-05-31 |
4.8953 USDT |
3,812.1232 GNS |
4.9890 USDT |
4.7870 USDT |
5.0410 USDT |
4.8950 USDT |
| 2023-05-30 |
5.0766 USDT |
2,673.2168 GNS |
5.0790 USDT |
5.0070 USDT |
5.1730 USDT |
5.0400 USDT |
| 2023-05-29 |
5.0180 USDT |
205,389.2573 GNS |
5.1510 USDT |
4.9960 USDT |
5.2120 USDT |
5.0410 USDT |
| 2023-05-28 |
5.0027 USDT |
10,076.1825 GNS |
4.9260 USDT |
4.9260 USDT |
5.1250 USDT |
5.1190 USDT |
| 2023-05-27 |
4.8859 USDT |
2,083.5323 GNS |
4.8930 USDT |
4.8400 USDT |
4.9260 USDT |
4.9260 USDT |
| 2023-05-26 |
4.8155 USDT |
9,145.7189 GNS |
4.7030 USDT |
4.6920 USDT |
4.9420 USDT |
4.9180 USDT |
| 2023-05-25 |
4.7216 USDT |
5,901.2268 GNS |
4.7310 USDT |
4.6680 USDT |
4.8380 USDT |
4.7780 USDT |
| 2023-05-24 |
4.7282 USDT |
3,985.3309 GNS |
5.0470 USDT |
4.6000 USDT |
5.0470 USDT |
4.7350 USDT |
| 2023-05-23 |
5.0115 USDT |
4,001.4169 GNS |
5.0410 USDT |
4.9400 USDT |
5.1370 USDT |
5.0470 USDT |
| 2023-05-22 |
5.0111 USDT |
2,313.1579 GNS |
5.0140 USDT |
4.9460 USDT |
5.1050 USDT |
5.0360 USDT |
| 2023-05-21 |
5.0987 USDT |
5,346.8604 GNS |
5.2660 USDT |
5.0000 USDT |
5.2980 USDT |
5.0420 USDT |
| 2023-05-20 |
5.2320 USDT |
4,690.5898 GNS |
5.2850 USDT |
5.1790 USDT |
5.3040 USDT |
5.2590 USDT |
| 2023-05-19 |
5.4271 USDT |
10,601.0770 GNS |
5.6100 USDT |
5.2500 USDT |
5.6740 USDT |
5.2720 USDT |
| 2023-05-18 |
5.6198 USDT |
31,501.8498 GNS |
5.4180 USDT |
5.3830 USDT |
5.7690 USDT |
5.6180 USDT |
| 2023-05-17 |
5.3086 USDT |
17,713.4647 GNS |
5.1410 USDT |
5.1410 USDT |
5.5170 USDT |
5.4320 USDT |
| 2023-05-16 |
5.1341 USDT |
2,751.2868 GNS |
5.0910 USDT |
5.0100 USDT |
5.2230 USDT |
5.1650 USDT |
| 2023-05-15 |
5.1645 USDT |
6,359.9619 GNS |
5.1970 USDT |
5.0590 USDT |
5.2420 USDT |
5.0900 USDT |
| 2023-05-14 |
5.0245 USDT |
10,610.2514 GNS |
4.8280 USDT |
4.8120 USDT |
5.2140 USDT |
5.1790 USDT |
| 2023-05-13 |
4.8511 USDT |
5,989.2770 GNS |
4.8280 USDT |
4.7650 USDT |
4.9800 USDT |
4.8490 USDT |
| 2023-05-12 |
4.7142 USDT |
5,569.0439 GNS |
4.6910 USDT |
4.6050 USDT |
4.8390 USDT |
4.8230 USDT |
| 2023-05-11 |
4.6908 USDT |
5,775.0451 GNS |
4.9200 USDT |
4.5700 USDT |
4.9200 USDT |
4.7140 USDT |
| 2023-05-10 |
4.9018 USDT |
4,251.0729 GNS |
4.8870 USDT |
4.7340 USDT |
5.0860 USDT |
4.9390 USDT |
| 2023-05-09 |
4.9140 USDT |
1,702.9408 GNS |
4.9710 USDT |
4.8320 USDT |
5.0070 USDT |
4.8770 USDT |
| 2023-05-08 |
5.1264 USDT |
8,247.0163 GNS |
5.3600 USDT |
4.9090 USDT |
5.3890 USDT |
4.9230 USDT |
| 2023-05-07 |
5.4412 USDT |
1,147.1330 GNS |
5.4390 USDT |
5.3920 USDT |
5.4800 USDT |
5.4170 USDT |
| 2023-05-06 |
5.6478 USDT |
4,807.5199 GNS |
5.8020 USDT |
5.3200 USDT |
5.8970 USDT |
5.4900 USDT |
| 2023-05-05 |
5.7696 USDT |
11,551.9586 GNS |
5.6510 USDT |
5.6510 USDT |
6.0000 USDT |
5.8300 USDT |
| 2023-05-04 |
5.6063 USDT |
3,341.9732 GNS |
5.6180 USDT |
5.5280 USDT |
5.7440 USDT |
5.6160 USDT |
| 2023-05-03 |
5.4515 USDT |
2,787.2650 GNS |
5.6060 USDT |
5.3170 USDT |
5.6400 USDT |
5.4760 USDT |
| 2023-05-02 |
5.5758 USDT |
7,035.0613 GNS |
5.5550 USDT |
5.4150 USDT |
5.7250 USDT |
5.6430 USDT |
| 2023-05-01 |
5.7693 USDT |
3,718.3140 GNS |
5.9000 USDT |
5.5600 USDT |
5.9520 USDT |
5.7000 USDT |
| 2023-04-30 |
6.0261 USDT |
5,164.0075 GNS |
6.0730 USDT |
5.8420 USDT |
6.0980 USDT |
5.9240 USDT |
| 2023-04-29 |
6.0846 USDT |
1,314.3322 GNS |
6.0510 USDT |
6.0340 USDT |
6.1200 USDT |
6.0760 USDT |
| 2023-04-28 |
6.1525 USDT |
2,922.7540 GNS |
6.2080 USDT |
6.0260 USDT |
6.2940 USDT |
6.0730 USDT |
| 2023-04-27 |
6.2133 USDT |
4,232.6924 GNS |
6.0610 USDT |
6.0530 USDT |
6.3500 USDT |
6.2890 USDT |
| 2023-04-26 |
6.2173 USDT |
7,306.7491 GNS |
6.2360 USDT |
5.9310 USDT |
6.4440 USDT |
6.1080 USDT |
| 2023-04-25 |
5.9969 USDT |
3,123.8991 GNS |
6.0670 USDT |
5.9230 USDT |
6.1060 USDT |
6.1050 USDT |
| 2023-04-24 |
6.1437 USDT |
12,373.4196 GNS |
6.2080 USDT |
6.0100 USDT |
6.3510 USDT |
6.1200 USDT |
| 2023-04-23 |
6.2677 USDT |
4,077.0014 GNS |
6.4620 USDT |
6.0100 USDT |
6.4620 USDT |
6.0660 USDT |
| 2023-04-22 |
6.2643 USDT |
8,035.6967 GNS |
6.2080 USDT |
6.1520 USDT |
6.5900 USDT |
6.4590 USDT |
| 2023-04-21 |
6.2973 USDT |
18,597.5519 GNS |
6.7150 USDT |
5.8790 USDT |
6.7890 USDT |
6.0140 USDT |
| 2023-04-20 |
6.8061 USDT |
9,366.2702 GNS |
6.8780 USDT |
6.6420 USDT |
7.0330 USDT |
6.7480 USDT |
| 2023-04-19 |
7.1717 USDT |
22,884.4677 GNS |
7.8050 USDT |
6.9310 USDT |
7.8690 USDT |
7.0060 USDT |
| 2023-04-18 |
7.8743 USDT |
6,426.0321 GNS |
7.8270 USDT |
7.6530 USDT |
8.0770 USDT |
7.6790 USDT |
| 2023-04-17 |
7.7957 USDT |
9,307.6613 GNS |
8.1120 USDT |
7.5230 USDT |
8.1120 USDT |
7.7410 USDT |
| 2023-04-16 |
7.9782 USDT |
9,450.5212 GNS |
7.8670 USDT |
7.6970 USDT |
8.2080 USDT |
8.0680 USDT |