Identifier on Kucoin: GNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
2.2104 USDT |
3,170.1111 GNS |
2.3050 USDT |
2.1400 USDT |
2.3590 USDT |
2.1780 USDT |
| 2025-09-18 |
2.3023 USDT |
472.8684 GNS |
2.3050 USDT |
2.2310 USDT |
2.3400 USDT |
2.2870 USDT |
| 2025-09-17 |
2.2787 USDT |
1,430.8437 GNS |
2.2840 USDT |
2.2260 USDT |
2.3850 USDT |
2.2260 USDT |
| 2025-09-16 |
2.2746 USDT |
1,199.5565 GNS |
2.2560 USDT |
2.2220 USDT |
2.3890 USDT |
2.2780 USDT |
| 2025-09-15 |
2.2927 USDT |
926.4906 GNS |
2.3260 USDT |
2.2360 USDT |
2.3590 USDT |
2.2360 USDT |
| 2025-09-14 |
2.4368 USDT |
483.4648 GNS |
2.4540 USDT |
2.3760 USDT |
2.4610 USDT |
2.3760 USDT |
| 2025-09-13 |
2.4676 USDT |
991.2050 GNS |
2.4420 USDT |
2.4250 USDT |
2.5500 USDT |
2.4780 USDT |
| 2025-09-12 |
2.3827 USDT |
544.8108 GNS |
2.3590 USDT |
2.3450 USDT |
2.3990 USDT |
2.3850 USDT |
| 2025-09-11 |
2.3617 USDT |
1,513.1428 GNS |
2.3520 USDT |
2.2590 USDT |
2.3950 USDT |
2.3140 USDT |
| 2025-09-10 |
2.3003 USDT |
1,416.8288 GNS |
2.2480 USDT |
2.2290 USDT |
2.3500 USDT |
2.3190 USDT |
| 2025-09-09 |
2.2788 USDT |
514.8507 GNS |
2.2480 USDT |
2.2270 USDT |
2.3120 USDT |
2.2600 USDT |
| 2025-09-08 |
2.1967 USDT |
4,555.8285 GNS |
2.2010 USDT |
1.9810 USDT |
2.3500 USDT |
2.2490 USDT |
| 2025-09-07 |
2.1953 USDT |
32.5020 GNS |
2.1730 USDT |
2.1160 USDT |
2.2100 USDT |
2.1760 USDT |
| 2025-09-06 |
2.1659 USDT |
773.0900 GNS |
2.1760 USDT |
2.0870 USDT |
2.2210 USDT |
2.1730 USDT |
| 2025-09-05 |
2.2290 USDT |
100.7788 GNS |
2.2010 USDT |
2.2010 USDT |
2.2530 USDT |
2.2270 USDT |
| 2025-09-04 |
2.1913 USDT |
204.5602 GNS |
2.2260 USDT |
2.1500 USDT |
2.2260 USDT |
2.1510 USDT |
| 2025-09-03 |
2.2235 USDT |
92.1267 GNS |
2.1760 USDT |
2.1760 USDT |
2.2450 USDT |
2.2400 USDT |
| 2025-09-02 |
2.1732 USDT |
830.0408 GNS |
2.1440 USDT |
2.1400 USDT |
2.2050 USDT |
2.1530 USDT |
| 2025-09-01 |
2.1844 USDT |
758.3221 GNS |
2.1510 USDT |
2.1050 USDT |
2.2270 USDT |
2.1050 USDT |
| 2025-08-31 |
2.2802 USDT |
1,221.4602 GNS |
2.2100 USDT |
2.2100 USDT |
2.3120 USDT |
2.2410 USDT |
| 2025-08-30 |
2.2030 USDT |
1,684.3123 GNS |
2.1690 USDT |
2.1570 USDT |
2.2890 USDT |
2.1760 USDT |
| 2025-08-29 |
2.2061 USDT |
4,407.1975 GNS |
2.2650 USDT |
2.1250 USDT |
2.3490 USDT |
2.1840 USDT |
| 2025-08-28 |
2.2743 USDT |
641.9669 GNS |
2.1990 USDT |
2.1760 USDT |
2.3050 USDT |
2.2500 USDT |
| 2025-08-27 |
2.1433 USDT |
236.2211 GNS |
2.1170 USDT |
2.1170 USDT |
2.1600 USDT |
2.1500 USDT |
| 2025-08-26 |
2.0720 USDT |
4,447.9261 GNS |
2.0540 USDT |
1.9800 USDT |
2.1000 USDT |
2.0930 USDT |
| 2025-08-25 |
2.1090 USDT |
500.8150 GNS |
2.1760 USDT |
2.0610 USDT |
2.1880 USDT |
2.0610 USDT |
| 2025-08-24 |
2.1802 USDT |
2,315.2458 GNS |
2.2270 USDT |
2.1440 USDT |
2.2500 USDT |
2.2010 USDT |
| 2025-08-23 |
2.2289 USDT |
1,874.5811 GNS |
2.2410 USDT |
2.1510 USDT |
2.2720 USDT |
2.2060 USDT |
| 2025-08-22 |
2.1234 USDT |
2,899.8127 GNS |
2.0540 USDT |
2.0110 USDT |
2.2520 USDT |
2.2500 USDT |
| 2025-08-21 |
2.0788 USDT |
1,353.2592 GNS |
2.0930 USDT |
2.0310 USDT |
2.1000 USDT |
2.0680 USDT |
| 2025-08-20 |
2.0062 USDT |
1,316.9662 GNS |
1.9840 USDT |
1.9840 USDT |
2.0780 USDT |
2.0780 USDT |
| 2025-08-19 |
2.0614 USDT |
3,711.3415 GNS |
2.0300 USDT |
1.9840 USDT |
2.1110 USDT |
1.9840 USDT |
| 2025-08-18 |
2.0065 USDT |
859.2763 GNS |
2.0780 USDT |
1.9610 USDT |
2.0780 USDT |
2.0180 USDT |
| 2025-08-17 |
2.1270 USDT |
278.2496 GNS |
2.1020 USDT |
2.0880 USDT |
2.1390 USDT |
2.1370 USDT |
| 2025-08-16 |
2.0347 USDT |
74.5249 GNS |
2.0390 USDT |
1.9910 USDT |
2.0540 USDT |
2.0460 USDT |
| 2025-08-15 |
2.0422 USDT |
2,230.2131 GNS |
2.0270 USDT |
1.9860 USDT |
2.0780 USDT |
2.0030 USDT |
| 2025-08-14 |
2.1511 USDT |
3,024.5955 GNS |
2.1850 USDT |
2.0300 USDT |
2.4130 USDT |
2.0660 USDT |
| 2025-08-13 |
2.1260 USDT |
7,593.0556 GNS |
2.1500 USDT |
1.9870 USDT |
2.4140 USDT |
2.1450 USDT |
| 2025-08-12 |
2.0629 USDT |
2,754.4263 GNS |
2.0000 USDT |
1.9800 USDT |
2.1510 USDT |
2.1510 USDT |
| 2025-08-11 |
2.0982 USDT |
5,772.2827 GNS |
2.0900 USDT |
2.0100 USDT |
2.1760 USDT |
2.0450 USDT |
| 2025-08-10 |
2.1056 USDT |
3,570.2951 GNS |
2.1760 USDT |
2.0100 USDT |
2.2480 USDT |
2.0640 USDT |
| 2025-08-09 |
2.0933 USDT |
3,140.4758 GNS |
2.0780 USDT |
1.9900 USDT |
2.1290 USDT |
2.0800 USDT |
| 2025-08-08 |
2.0227 USDT |
5,114.9691 GNS |
1.9930 USDT |
1.8810 USDT |
2.0860 USDT |
2.0860 USDT |
| 2025-08-07 |
1.9474 USDT |
4,223.9834 GNS |
1.8310 USDT |
1.7980 USDT |
2.0150 USDT |
1.9910 USDT |
| 2025-08-06 |
1.8337 USDT |
4,732.9335 GNS |
1.8100 USDT |
1.7510 USDT |
1.8950 USDT |
1.8440 USDT |
| 2025-08-05 |
1.8666 USDT |
4,805.4199 GNS |
1.8460 USDT |
1.7760 USDT |
1.9440 USDT |
1.7900 USDT |
| 2025-08-04 |
1.8284 USDT |
5,119.8651 GNS |
1.7250 USDT |
1.7100 USDT |
1.9040 USDT |
1.9040 USDT |
| 2025-08-03 |
1.7002 USDT |
1,955.8626 GNS |
1.6690 USDT |
1.6630 USDT |
1.7310 USDT |
1.7300 USDT |
| 2025-08-02 |
1.6996 USDT |
6,976.7369 GNS |
1.7080 USDT |
1.6390 USDT |
1.7640 USDT |
1.6590 USDT |
| 2025-08-01 |
1.7033 USDT |
4,583.0498 GNS |
1.7990 USDT |
1.6500 USDT |
1.8250 USDT |
1.6980 USDT |