Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0025 USDT |
1,948,534.7023 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0026 USDT |
479,639.7259 GMEE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0026 USDT |
2,725,998.7461 GMEE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-25 |
0.0029 USDT |
6,566,440.1176 GMEE |
0.0027 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0029 USDT |
17,081,732.1667 GMEE |
0.0043 USDT |
0.0025 USDT |
0.0043 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0044 USDT |
2,685,232.0217 GMEE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-04-22 |
0.0047 USDT |
1,448,532.8961 GMEE |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-21 |
0.0042 USDT |
2,681,705.6142 GMEE |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0035 USDT |
3,384,397.3277 GMEE |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-19 |
0.0030 USDT |
1,518,828.7182 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0026 USDT |
2,482,019.7346 GMEE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-17 |
0.0024 USDT |
1,833,978.8706 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0023 USDT |
277,469.5857 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
322,969.6234 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0025 USDT |
350,227.9497 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0025 USDT |
64,212.5298 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
413,441.4752 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0024 USDT |
567,710.6738 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0024 USDT |
91,069.5386 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-09 |
0.0023 USDT |
1,111,375.2963 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-08 |
0.0023 USDT |
1,330,950.4606 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0021 USDT |
799,058.0246 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0023 USDT |
63,364.5927 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0024 USDT |
811,880.4927 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-04 |
0.0024 USDT |
305,188.0398 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0024 USDT |
2,103,606.0823 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-04-02 |
0.0025 USDT |
1,319,322.5579 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-01 |
0.0025 USDT |
2,080,727.3982 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-31 |
0.0024 USDT |
626,402.2973 GMEE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-30 |
0.0025 USDT |
426,583.3395 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-29 |
0.0026 USDT |
1,406,676.9210 GMEE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-28 |
0.0027 USDT |
2,664,287.9789 GMEE |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-03-27 |
0.0029 USDT |
1,792,937.2629 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0027 USDT |
1,644,914.9604 GMEE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0029 USDT |
3,265,427.3433 GMEE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-24 |
0.0029 USDT |
1,004,343.5379 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-23 |
0.0027 USDT |
266,687.7516 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-22 |
0.0028 USDT |
658,654.6666 GMEE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-21 |
0.0029 USDT |
401,048.4761 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-20 |
0.0030 USDT |
1,047,556.5417 GMEE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-19 |
0.0032 USDT |
3,352,892.0558 GMEE |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-03-18 |
0.0033 USDT |
7,694,785.8568 GMEE |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-03-17 |
0.0029 USDT |
755,150.7268 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-16 |
0.0028 USDT |
441,357.6359 GMEE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-15 |
0.0027 USDT |
904,139.9684 GMEE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-14 |
0.0027 USDT |
139,909.6476 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-13 |
0.0028 USDT |
3,025,500.4040 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-03-12 |
0.0025 USDT |
2,538,375.7892 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0026 USDT |
2,110,214.4669 GMEE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-03-10 |
0.0030 USDT |
7,045,393.7189 GMEE |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |