Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0025 USDT |
26,937,447.8763 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0025 USDT |
45,435,872.4638 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0025 USDT |
17,232,209.4533 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0025 USDT |
29,174,667.0858 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-30 |
0.0026 USDT |
36,615,576.7196 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0025 USDT |
34,010,443.2045 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0023 USDT |
32,592,743.3172 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0023 USDT |
21,775,778.5419 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-26 |
0.0024 USDT |
17,094,929.8526 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-25 |
0.0024 USDT |
25,477,085.1992 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
24,983,634.1274 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
2,843,492.0428 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0025 USDT |
9,479,401.7316 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0025 USDT |
5,889,556.0225 GMEE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-20 |
0.0025 USDT |
7,855,411.8445 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-19 |
0.0024 USDT |
22,779,022.5440 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0022 USDT |
39,638,821.4760 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-17 |
0.0023 USDT |
14,329,286.3955 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0021 USDT |
12,678,964.8001 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0022 USDT |
28,821,759.2120 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0022 USDT |
15,770,055.6296 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0021 USDT |
30,117,190.0675 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0022 USDT |
27,733,609.3256 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0019 USDT |
22,747,471.6244 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-10 |
0.0019 USDT |
24,672,809.5996 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0019 USDT |
17,837,680.9027 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-08 |
0.0022 USDT |
16,601,934.9297 GMEE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-12-07 |
0.0022 USDT |
34,840,227.1496 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
19,811,194.9956 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0022 USDT |
22,859,689.6507 GMEE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0023 USDT |
22,390,171.6632 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0022 USDT |
14,396,193.0614 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0021 USDT |
24,625,587.5484 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
18,720,156.9766 GMEE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0023 USDT |
21,122,874.0976 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0023 USDT |
35,874,869.9599 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0022 USDT |
40,518,527.2639 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0022 USDT |
38,110,215.2276 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0021 USDT |
38,047,603.8885 GMEE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0020 USDT |
24,017,560.7889 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0020 USDT |
43,155,033.6590 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-23 |
0.0019 USDT |
31,250,208.6066 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0018 USDT |
51,503,069.8950 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0018 USDT |
26,700,461.3378 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0015 USDT |
66,860,338.3564 GMEE |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0016 USDT |
32,067,964.6380 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0017 USDT |
50,413,296.5382 GMEE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0019 USDT |
25,765,055.8533 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0020 USDT |
38,350,468.6384 GMEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-15 |
0.0021 USDT |
28,521,830.6771 GMEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |