Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0021 USDT |
12,745,659.8276 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0021 USDT |
26,585,220.5226 GMEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
31,062,786.4333 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0020 USDT |
34,285,510.6798 GMEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0020 USDT |
21,166,640.5826 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0022 USDT |
13,402,994.6188 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-11 |
0.0022 USDT |
26,659,164.7950 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-10 |
0.0021 USDT |
4,762,380.7720 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0021 USDT |
29,157,596.9404 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-08 |
0.0021 USDT |
32,769,438.1617 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-07 |
0.0021 USDT |
28,728,745.7512 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-06 |
0.0021 USDT |
25,375,680.6517 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-05 |
0.0022 USDT |
36,513,277.5496 GMEE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-04 |
0.0023 USDT |
22,815,641.6940 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-03 |
0.0023 USDT |
29,746,605.3854 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0022 USDT |
21,672,501.6441 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-01 |
0.0023 USDT |
26,538,897.7277 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0024 USDT |
29,664,762.4733 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-30 |
0.0025 USDT |
154,819,433.5611 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-29 |
0.0027 USDT |
9,918,211.0146 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-28 |
0.0027 USDT |
14,981,005.8251 GMEE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-27 |
0.0026 USDT |
2,301,840.6927 GMEE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0026 USDT |
1,714,315.7855 GMEE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
3,802,924.4845 GMEE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
4,026,130.5493 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-23 |
0.0028 USDT |
2,998,228.8841 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-22 |
0.0028 USDT |
711,856.5960 GMEE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-21 |
0.0028 USDT |
2,425,926.1356 GMEE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0029 USDT |
9,708,383.9825 GMEE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-19 |
0.0028 USDT |
25,665,190.9956 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-18 |
0.0025 USDT |
1,103,173.7908 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0025 USDT |
2,668,932.1444 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0027 USDT |
2,455,881.5938 GMEE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0028 USDT |
1,631,875.5862 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-14 |
0.0030 USDT |
3,653,225.9878 GMEE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-13 |
0.0030 USDT |
3,710,599.5790 GMEE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0032 USDT |
4,026,530.1511 GMEE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0030 USDT |
2,623,052.0822 GMEE |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-05-10 |
0.0028 USDT |
1,904,077.9365 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0028 USDT |
3,509,546.8561 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-08 |
0.0026 USDT |
4,994,397.4915 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-07 |
0.0025 USDT |
565,475.6637 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0025 USDT |
286,561.7454 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0025 USDT |
502,804.2884 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0025 USDT |
547,626.1745 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0025 USDT |
266,847.4777 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0025 USDT |
576,314.9297 GMEE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0025 USDT |
564,051.9517 GMEE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0025 USDT |
3,049,466.7258 GMEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0025 USDT |
1,848,284.2628 GMEE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |